SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:34 | - | 870,40 |
24.10.24 15:32:34 | - | 870,20 |
24.10.24 15:32:31 | - | 870,10 |
24.10.24 15:32:28 | - | 870,30 |
24.10.24 15:32:24 | - | 870,10 |
24.10.24 15:32:23 | - | 870,50 |
24.10.24 15:32:21 | - | 870,10 |
24.10.24 15:32:20 | - | 871,60 |
24.10.24 15:32:14 | - | 871,30 |
24.10.24 15:32:11 | - | 871,50 |
24.10.24 15:32:11 | - | 871,20 |
24.10.24 15:32:10 | - | 871,20 |
24.10.24 15:32:08 | - | 871,20 |
24.10.24 15:32:08 | - | 871,20 |
24.10.24 15:32:07 | - | 871,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:07 | - | 871,50 |
24.10.24 15:32:06 | - | 871,50 |
24.10.24 15:32:06 | - | 871,30 |
24.10.24 15:32:05 | - | 871,30 |
24.10.24 15:32:05 | - | 871,30 |
24.10.24 15:32:04 | - | 871,30 |
24.10.24 15:32:04 | - | 871,90 |
24.10.24 15:32:03 | - | 871,90 |
24.10.24 15:31:58 | - | 871,90 |
24.10.24 15:31:54 | - | 872,80 |
24.10.24 15:31:53 | - | 872,80 |
24.10.24 15:31:52 | - | 872,80 |
24.10.24 15:31:52 | - | 872,80 |
24.10.24 15:31:49 | - | 872,80 |
24.10.24 15:31:48 | - | 872,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:48 | - | 872,70 |
24.10.24 15:31:48 | - | 872,70 |
24.10.24 15:31:47 | - | 872,90 |
24.10.24 15:31:45 | - | 872,90 |
24.10.24 15:31:45 | - | 872,90 |
24.10.24 15:31:45 | - | 872,90 |
24.10.24 15:31:45 | - | 873,00 |
24.10.24 15:31:44 | - | 873,00 |
24.10.24 15:31:44 | - | 873,00 |
24.10.24 15:31:44 | - | 874,60 |
24.10.24 15:31:44 | - | 874,60 |
24.10.24 15:31:42 | - | 874,60 |
24.10.24 15:31:41 | - | 874,80 |
24.10.24 15:31:40 | - | 875,40 |
24.10.24 15:31:39 | - | 876,20 |