SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:26 | - | 877,80 |
24.10.24 15:33:26 | - | 878,30 |
24.10.24 15:33:26 | - | 878,30 |
24.10.24 15:33:25 | - | 877,70 |
24.10.24 15:33:25 | - | 877,50 |
24.10.24 15:33:21 | - | 877,90 |
24.10.24 15:33:19 | - | 877,80 |
24.10.24 15:33:18 | - | 877,80 |
24.10.24 15:33:18 | - | 874,80 |
24.10.24 15:33:17 | - | 874,80 |
24.10.24 15:33:17 | - | 874,80 |
24.10.24 15:33:16 | - | 874,80 |
24.10.24 15:33:16 | - | 874,50 |
24.10.24 15:33:16 | - | 874,50 |
24.10.24 15:33:16 | - | 874,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:15 | - | 874,50 |
24.10.24 15:33:14 | - | 873,10 |
24.10.24 15:33:14 | - | 873,30 |
24.10.24 15:33:13 | - | 873,10 |
24.10.24 15:33:12 | - | 873,30 |
24.10.24 15:33:12 | - | 873,00 |
24.10.24 15:33:09 | - | 873,10 |
24.10.24 15:33:08 | - | 872,70 |
24.10.24 15:33:07 | - | 872,70 |
24.10.24 15:33:06 | - | 874,80 |
24.10.24 15:33:05 | - | 874,80 |
24.10.24 15:33:05 | - | 874,80 |
24.10.24 15:33:04 | - | 874,80 |
24.10.24 15:33:04 | - | 874,70 |
24.10.24 15:33:04 | - | 874,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:03 | - | 874,50 |
24.10.24 15:33:03 | - | 874,50 |
24.10.24 15:33:00 | - | 873,60 |
24.10.24 15:32:59 | - | 873,30 |
24.10.24 15:32:59 | - | 872,90 |
24.10.24 15:32:58 | - | 873,10 |
24.10.24 15:32:58 | - | 873,50 |
24.10.24 15:32:58 | - | 873,30 |
24.10.24 15:32:57 | - | 873,10 |
24.10.24 15:32:57 | - | 873,00 |
24.10.24 15:32:57 | - | 872,70 |
24.10.24 15:32:56 | - | 872,40 |
24.10.24 15:32:53 | - | 872,00 |
24.10.24 15:32:53 | - | 871,90 |
24.10.24 15:32:51 | - | 871,80 |