SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:34 | - | 881,70 |
24.10.24 15:35:32 | - | 881,70 |
24.10.24 15:35:30 | - | 881,70 |
24.10.24 15:35:28 | - | 881,80 |
24.10.24 15:35:26 | - | 882,90 |
24.10.24 15:35:25 | - | 882,80 |
24.10.24 15:35:23 | - | 882,70 |
24.10.24 15:35:22 | - | 882,60 |
24.10.24 15:35:21 | - | 882,30 |
24.10.24 15:35:20 | - | 882,30 |
24.10.24 15:35:19 | - | 883,10 |
24.10.24 15:35:18 | - | 882,90 |
24.10.24 15:35:18 | - | 882,00 |
24.10.24 15:35:17 | - | 882,70 |
24.10.24 15:35:16 | - | 882,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:15 | - | 882,10 |
24.10.24 15:35:10 | - | 882,00 |
24.10.24 15:35:06 | - | 881,40 |
24.10.24 15:35:04 | - | 881,00 |
24.10.24 15:35:03 | - | 881,00 |
24.10.24 15:34:59 | - | 881,40 |
24.10.24 15:34:58 | - | 881,30 |
24.10.24 15:34:56 | - | 881,30 |
24.10.24 15:34:56 | - | 881,30 |
24.10.24 15:34:56 | - | 881,40 |
24.10.24 15:34:55 | - | 881,50 |
24.10.24 15:34:54 | - | 883,80 |
24.10.24 15:34:53 | - | 883,90 |
24.10.24 15:34:52 | - | 883,60 |
24.10.24 15:34:51 | - | 884,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:50 | - | 883,90 |
24.10.24 15:34:50 | - | 883,90 |
24.10.24 15:34:48 | - | 883,40 |
24.10.24 15:34:47 | - | 883,30 |
24.10.24 15:34:47 | - | 883,20 |
24.10.24 15:34:46 | - | 883,20 |
24.10.24 15:34:46 | - | 883,20 |
24.10.24 15:34:45 | - | 883,20 |
24.10.24 15:34:45 | - | 883,20 |
24.10.24 15:34:44 | - | 881,60 |
24.10.24 15:34:44 | - | 882,80 |
24.10.24 15:34:44 | - | 882,80 |
24.10.24 15:34:42 | - | 882,80 |
24.10.24 15:34:42 | - | 882,80 |
24.10.24 15:34:41 | - | 882,80 |