SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:29:18 | - | 872,10 |
24.10.24 15:29:17 | - | 872,10 |
24.10.24 15:29:15 | - | 872,10 |
24.10.24 15:29:15 | - | 872,20 |
24.10.24 15:29:14 | - | 871,80 |
24.10.24 15:29:13 | - | 872,50 |
24.10.24 15:29:12 | - | 872,50 |
24.10.24 15:29:11 | - | 872,50 |
24.10.24 15:29:10 | - | 872,00 |
24.10.24 15:29:09 | - | 872,70 |
24.10.24 15:29:08 | - | 873,50 |
24.10.24 15:29:08 | - | 873,50 |
24.10.24 15:28:53 | - | 873,50 |
24.10.24 15:28:48 | - | 873,90 |
24.10.24 15:28:47 | - | 873,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:28:36 | - | 873,50 |
24.10.24 15:28:36 | - | 873,50 |
24.10.24 15:28:35 | - | 873,50 |
24.10.24 15:28:34 | - | 873,70 |
24.10.24 15:28:34 | - | 873,50 |
24.10.24 15:28:33 | - | 873,50 |
24.10.24 15:28:33 | - | 873,50 |
24.10.24 15:28:20 | - | 873,50 |
24.10.24 15:28:20 | - | 873,50 |
24.10.24 15:28:06 | - | 873,50 |
24.10.24 15:28:05 | - | 873,50 |
24.10.24 15:28:03 | - | 873,70 |
24.10.24 15:28:02 | - | 873,70 |
24.10.24 15:28:02 | - | 873,70 |
24.10.24 15:28:01 | - | 873,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:28:00 | - | 873,70 |
24.10.24 15:27:59 | - | 874,40 |
24.10.24 15:27:46 | - | 874,70 |
24.10.24 15:27:11 | - | 874,50 |
24.10.24 15:27:11 | - | 874,50 |
24.10.24 15:27:07 | - | 874,20 |
24.10.24 15:27:02 | - | 874,70 |
24.10.24 15:27:02 | - | 875,00 |
24.10.24 15:27:01 | - | 874,70 |
24.10.24 15:26:58 | - | 876,10 |
24.10.24 15:26:52 | - | 876,10 |
24.10.24 15:26:33 | - | 876,00 |
24.10.24 15:26:21 | - | 876,10 |
24.10.24 15:26:21 | - | 876,90 |
24.10.24 15:26:17 | - | 877,10 |