SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:27:11 | - | 874,50 |
24.10.24 15:27:07 | - | 874,20 |
24.10.24 15:27:02 | - | 874,70 |
24.10.24 15:27:02 | - | 875,00 |
24.10.24 15:27:01 | - | 874,70 |
24.10.24 15:26:58 | - | 876,10 |
24.10.24 15:26:52 | - | 876,10 |
24.10.24 15:26:33 | - | 876,00 |
24.10.24 15:26:21 | - | 876,10 |
24.10.24 15:26:21 | - | 876,90 |
24.10.24 15:26:17 | - | 877,10 |
24.10.24 15:26:10 | - | 876,10 |
24.10.24 15:26:08 | - | 876,60 |
24.10.24 15:26:08 | - | 876,60 |
24.10.24 15:26:07 | - | 876,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:26:05 | - | 876,10 |
24.10.24 15:26:05 | - | 876,10 |
24.10.24 15:26:03 | - | 875,20 |
24.10.24 15:26:02 | - | 875,20 |
24.10.24 15:25:54 | - | 875,20 |
24.10.24 15:25:53 | - | 875,20 |
24.10.24 15:25:53 | - | 875,20 |
24.10.24 15:25:52 | - | 874,90 |
24.10.24 15:25:34 | - | 875,30 |
24.10.24 15:25:30 | - | 875,30 |
24.10.24 15:25:25 | - | 875,30 |
24.10.24 15:25:13 | - | 875,20 |
24.10.24 15:25:08 | - | 875,20 |
24.10.24 15:25:06 | - | 875,20 |
24.10.24 15:24:57 | - | 874,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:24:47 | - | 874,80 |
24.10.24 15:24:39 | - | 874,80 |
24.10.24 15:24:20 | - | 874,80 |
24.10.24 15:24:19 | - | 875,20 |
24.10.24 15:24:18 | - | 875,40 |
24.10.24 15:24:17 | - | 877,00 |
24.10.24 15:24:03 | - | 877,20 |
24.10.24 15:24:03 | - | 877,40 |
24.10.24 15:24:00 | - | 877,50 |
24.10.24 15:24:00 | - | 878,30 |
24.10.24 15:23:57 | - | 877,40 |
24.10.24 15:23:55 | - | 876,20 |
24.10.24 15:23:55 | - | 876,20 |
24.10.24 15:23:55 | - | 876,00 |
24.10.24 15:23:48 | - | 875,80 |