US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:21:24 | 100 | 53,1000 |
09.06.25 16:21:23 | 100 | 53,1000 |
09.06.25 16:21:22 | 200 | 53,1000 |
09.06.25 16:21:13 | 200 | 53,1000 |
09.06.25 16:21:12 | 100 | 53,1000 |
09.06.25 16:21:12 | 100 | 53,1000 |
09.06.25 16:21:07 | 100 | 53,0950 |
09.06.25 16:21:07 | 100 | 53,1000 |
09.06.25 16:21:05 | 100 | 53,0950 |
09.06.25 16:21:05 | 120 | 53,1000 |
09.06.25 16:21:05 | 100 | 53,1000 |
09.06.25 16:21:00 | 100 | 53,1150 |
09.06.25 16:21:00 | 100 | 53,1150 |
09.06.25 16:20:51 | 100 | 53,1150 |
09.06.25 16:20:50 | 100 | 53,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:20:49 | 100 | 53,1300 |
09.06.25 16:20:46 | 100 | 53,1150 |
09.06.25 16:20:45 | 100 | 53,1150 |
09.06.25 16:20:45 | 100 | 53,1150 |
09.06.25 16:20:38 | 200 | 53,1150 |
09.06.25 16:20:30 | 100 | 53,1150 |
09.06.25 16:20:25 | 100 | 53,1150 |
09.06.25 16:20:25 | 100 | 53,1150 |
09.06.25 16:20:18 | 100 | 53,1150 |
09.06.25 16:20:11 | 100 | 53,1100 |
09.06.25 16:20:10 | 100 | 53,1100 |
09.06.25 16:20:10 | 100 | 53,1250 |
09.06.25 16:19:40 | 300 | 53,1250 |
09.06.25 16:19:28 | 300 | 53,1600 |
09.06.25 16:19:28 | 100 | 53,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:19:28 | 100 | 53,1600 |
09.06.25 16:19:28 | 100 | 53,1600 |
09.06.25 16:19:28 | 236 | 53,1600 |
09.06.25 16:19:28 | 100 | 53,1600 |
09.06.25 16:19:28 | 100 | 53,1600 |
09.06.25 16:19:28 | 100 | 53,1600 |
09.06.25 16:19:28 | 100 | 53,1600 |
09.06.25 16:19:28 | 281 | 53,1600 |
09.06.25 16:19:24 | 100 | 53,1700 |
09.06.25 16:19:24 | 200 | 53,1700 |
09.06.25 16:19:24 | 200 | 53,1700 |
09.06.25 16:19:24 | 300 | 53,1700 |
09.06.25 16:19:24 | 135 | 53,1700 |
09.06.25 16:19:24 | 100 | 53,1700 |
09.06.25 16:19:24 | 102 | 53,1700 |