US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:51 | 116 | 53,1800 |
06.06.25 21:14:51 | 100 | 53,1800 |
06.06.25 21:14:44 | 500 | 53,1947 |
06.06.25 21:14:41 | 322 | 53,1850 |
06.06.25 21:14:41 | 100 | 53,1900 |
06.06.25 21:14:41 | 200 | 53,1900 |
06.06.25 21:14:41 | 100 | 53,1900 |
06.06.25 21:14:41 | 150 | 53,1900 |
06.06.25 21:14:41 | 100 | 53,1900 |
06.06.25 21:14:41 | 100 | 53,1900 |
06.06.25 21:14:41 | 150 | 53,1900 |
06.06.25 21:14:35 | 100 | 53,1900 |
06.06.25 21:14:33 | 100 | 53,2000 |
06.06.25 21:14:32 | 100 | 53,1900 |
06.06.25 21:14:26 | 100 | 53,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:25 | 100 | 53,1900 |
06.06.25 21:14:21 | 100 | 53,2000 |
06.06.25 21:14:20 | 1,00 Tsd. | 53,1976 |
06.06.25 21:14:20 | 100 | 53,1800 |
06.06.25 21:14:19 | 100 | 53,1750 |
06.06.25 21:14:19 | 200 | 53,1750 |
06.06.25 21:14:19 | 100 | 53,1750 |
06.06.25 21:14:19 | 100 | 53,1750 |
06.06.25 21:14:19 | 100 | 53,1750 |
06.06.25 21:14:19 | 100 | 53,1750 |
06.06.25 21:14:19 | 100 | 53,1750 |
06.06.25 21:14:19 | 100 | 53,1700 |
06.06.25 21:14:19 | 100 | 53,1700 |
06.06.25 21:14:19 | 172 | 53,1700 |
06.06.25 21:14:19 | 133 | 53,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:19 | 100 | 53,1700 |
06.06.25 21:14:19 | 100 | 53,1700 |
06.06.25 21:14:19 | 100 | 53,1700 |
06.06.25 21:14:19 | 100 | 53,1700 |
06.06.25 21:14:19 | 100 | 53,1700 |
06.06.25 21:14:17 | 100 | 53,1650 |
06.06.25 21:14:14 | 300 | 53,1650 |
06.06.25 21:14:14 | 700 | 53,1650 |
06.06.25 21:14:10 | 1,00 Tsd. | 53,1650 |
06.06.25 21:14:10 | 100 | 53,1645 |
06.06.25 21:14:01 | 1,00 Tsd. | 53,1686 |
06.06.25 21:13:56 | 100 | 53,1650 |
06.06.25 21:13:56 | 132 | 53,1650 |
06.06.25 21:13:55 | 117 | 53,1600 |
06.06.25 21:13:55 | 283 | 53,1600 |