US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:38 | 100 | 53,1300 |
10.06.25 19:47:38 | 200 | 53,1300 |
10.06.25 19:47:38 | 100 | 53,1401 |
10.06.25 19:47:38 | 100 | 53,1400 |
10.06.25 19:47:38 | 110 | 53,1400 |
10.06.25 19:47:38 | 200 | 53,1400 |
10.06.25 19:47:38 | 100 | 53,1400 |
10.06.25 19:47:38 | 4,20 Tsd. | 53,1401 |
10.06.25 19:47:38 | 100 | 53,1500 |
10.06.25 19:47:38 | 100 | 53,1500 |
10.06.25 19:47:38 | 100 | 53,1500 |
10.06.25 19:47:38 | 100 | 53,1500 |
10.06.25 19:47:38 | 100 | 53,1500 |
10.06.25 19:47:38 | 100 | 53,1500 |
10.06.25 19:47:38 | 100 | 53,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:37 | 100 | 53,1600 |
10.06.25 19:47:37 | 150 | 53,1600 |
10.06.25 19:47:37 | 100 | 53,1600 |
10.06.25 19:47:37 | 100 | 53,1600 |
10.06.25 19:47:37 | 1,56 Tsd. | 53,1500 |
10.06.25 19:47:37 | 2,34 Tsd. | 53,1500 |
10.06.25 19:47:37 | 100 | 53,1601 |
10.06.25 19:47:37 | 100 | 53,1601 |
10.06.25 19:47:37 | 100 | 53,1601 |
10.06.25 19:47:37 | 100 | 53,1601 |
10.06.25 19:47:37 | 100 | 53,1601 |
10.06.25 19:47:37 | 100 | 53,1601 |
10.06.25 19:47:37 | 100 | 53,1600 |
10.06.25 19:47:37 | 100 | 53,1600 |
10.06.25 19:47:37 | 100 | 53,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:37 | 100 | 53,1600 |
10.06.25 19:47:37 | 100 | 53,1600 |
10.06.25 19:47:37 | 100 | 53,1600 |
10.06.25 19:47:37 | 100 | 53,1600 |
10.06.25 19:47:37 | 303 | 53,1601 |
10.06.25 19:47:37 | 100 | 53,1600 |
10.06.25 19:47:37 | 303 | 53,1600 |
10.06.25 19:47:37 | 200 | 53,1601 |
10.06.25 19:47:36 | 107 | 53,1700 |
10.06.25 19:47:36 | 100 | 53,1800 |
10.06.25 19:47:36 | 100 | 53,1800 |
10.06.25 19:47:36 | 100 | 53,1800 |
10.06.25 19:47:36 | 303 | 53,1800 |
10.06.25 19:47:35 | 100 | 53,1900 |
10.06.25 19:47:27 | 400 | 53,2050 |