US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:24:11 | 145 | 53,1586 |
09.06.25 16:24:08 | 200 | 53,1550 |
09.06.25 16:24:08 | 200 | 53,1650 |
09.06.25 16:24:08 | 200 | 53,1650 |
09.06.25 16:24:07 | 100 | 53,1650 |
09.06.25 16:24:07 | 200 | 53,1650 |
09.06.25 16:24:07 | 200 | 53,1650 |
09.06.25 16:23:53 | 130 | 53,1612 |
09.06.25 16:23:53 | 100 | 53,1600 |
09.06.25 16:23:41 | 100 | 53,1600 |
09.06.25 16:23:31 | 400 | 53,1600 |
09.06.25 16:23:31 | 400 | 53,1600 |
09.06.25 16:23:29 | 200 | 53,1650 |
09.06.25 16:23:29 | 100 | 53,1550 |
09.06.25 16:23:29 | 100 | 53,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:29 | 100 | 53,1500 |
09.06.25 16:23:29 | 754 | 53,1500 |
09.06.25 16:23:29 | 100 | 53,1500 |
09.06.25 16:23:29 | 500 | 53,1500 |
09.06.25 16:23:29 | 300 | 53,1500 |
09.06.25 16:23:21 | 245 | 53,1450 |
09.06.25 16:23:12 | 100 | 53,1450 |
09.06.25 16:23:08 | 100 | 53,1400 |
09.06.25 16:23:08 | 100 | 53,1400 |
09.06.25 16:23:07 | 100 | 53,1450 |
09.06.25 16:23:07 | 100 | 53,1450 |
09.06.25 16:23:07 | 100 | 53,1450 |
09.06.25 16:23:07 | 300 | 53,1450 |
09.06.25 16:23:07 | 100 | 53,1450 |
09.06.25 16:23:07 | 100 | 53,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:07 | 100 | 53,1500 |
09.06.25 16:23:07 | 100 | 53,1500 |
09.06.25 16:23:06 | 200 | 53,1650 |
09.06.25 16:23:06 | 100 | 53,1650 |
09.06.25 16:23:05 | 100 | 53,1700 |
09.06.25 16:23:05 | 900 | 53,1700 |
09.06.25 16:23:05 | 600 | 53,1700 |
09.06.25 16:23:05 | 400 | 53,1700 |
09.06.25 16:23:05 | 600 | 53,1700 |
09.06.25 16:23:05 | 400 | 53,1700 |
09.06.25 16:23:05 | 300 | 53,1700 |
09.06.25 16:23:05 | 100 | 53,1750 |
09.06.25 16:23:05 | 100 | 53,1800 |
09.06.25 16:23:05 | 100 | 53,1750 |
09.06.25 16:23:03 | 100 | 53,1700 |