US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:36 | 100 | 53,1800 |
10.06.25 19:48:36 | 100 | 53,1900 |
10.06.25 19:48:36 | 100 | 53,1900 |
10.06.25 19:48:36 | 100 | 53,1800 |
10.06.25 19:48:36 | 100 | 53,1800 |
10.06.25 19:48:36 | 250 | 53,1800 |
10.06.25 19:48:36 | 400 | 53,1750 |
10.06.25 19:48:36 | 435 | 53,1700 |
10.06.25 19:48:36 | 100 | 53,1700 |
10.06.25 19:48:36 | 200 | 53,1700 |
10.06.25 19:48:36 | 100 | 53,1700 |
10.06.25 19:48:36 | 100 | 53,1700 |
10.06.25 19:48:36 | 100 | 53,1800 |
10.06.25 19:48:36 | 100 | 53,1800 |
10.06.25 19:48:35 | 100 | 53,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:35 | 100 | 53,1700 |
10.06.25 19:48:35 | 100 | 53,1700 |
10.06.25 19:48:35 | 1,45 Tsd. | 53,1700 |
10.06.25 19:48:35 | 100 | 53,1700 |
10.06.25 19:48:34 | 100 | 53,1800 |
10.06.25 19:48:34 | 100 | 53,1800 |
10.06.25 19:48:34 | 100 | 53,1800 |
10.06.25 19:48:34 | 100 | 53,1800 |
10.06.25 19:48:34 | 100 | 53,1800 |
10.06.25 19:48:32 | 600 | 53,1700 |
10.06.25 19:48:32 | 200 | 53,1700 |
10.06.25 19:48:30 | 100 | 53,1600 |
10.06.25 19:48:30 | 100 | 53,1600 |
10.06.25 19:48:28 | 169 | 53,1600 |
10.06.25 19:48:28 | 329 | 53,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:28 | 100 | 53,1600 |
10.06.25 19:48:12 | 115 | 53,1700 |
10.06.25 19:48:12 | 100 | 53,1700 |
10.06.25 19:48:12 | 100 | 53,1800 |
10.06.25 19:48:12 | 100 | 53,1700 |
10.06.25 19:48:12 | 100 | 53,1700 |
10.06.25 19:48:12 | 100 | 53,1700 |
10.06.25 19:48:12 | 100 | 53,1700 |
10.06.25 19:48:12 | 100 | 53,1700 |
10.06.25 19:48:12 | 100 | 53,1700 |
10.06.25 19:48:12 | 100 | 53,1700 |
10.06.25 19:48:12 | 1,70 Tsd. | 53,1800 |
10.06.25 19:48:12 | 300 | 53,1800 |
10.06.25 19:48:12 | 100 | 53,1800 |
10.06.25 19:48:12 | 100 | 53,1800 |