US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:09 | 100 | 53,5200 |
06.06.25 20:22:09 | 100 | 53,5200 |
06.06.25 20:22:09 | 100 | 53,5200 |
06.06.25 20:22:09 | 100 | 53,5200 |
06.06.25 20:22:09 | 100 | 53,5200 |
06.06.25 20:22:09 | 100 | 53,5200 |
06.06.25 20:22:09 | 100 | 53,5200 |
06.06.25 20:22:09 | 150 | 53,5300 |
06.06.25 20:22:09 | 100 | 53,5300 |
06.06.25 20:22:09 | 100 | 53,5300 |
06.06.25 20:22:09 | 100 | 53,5300 |
06.06.25 20:22:09 | 110 | 53,5250 |
06.06.25 20:22:09 | 100 | 53,5250 |
06.06.25 20:22:09 | 100 | 53,5300 |
06.06.25 20:22:09 | 100 | 53,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:09 | 100 | 53,5300 |
06.06.25 20:22:09 | 100 | 53,5300 |
06.06.25 20:22:09 | 100 | 53,5200 |
06.06.25 20:22:09 | 100 | 53,5300 |
06.06.25 20:22:09 | 100 | 53,5200 |
06.06.25 20:22:09 | 100 | 53,5300 |
06.06.25 20:22:09 | 369 | 53,5200 |
06.06.25 20:22:09 | 143 | 53,5200 |
06.06.25 20:22:09 | 100 | 53,5300 |
06.06.25 20:22:04 | 100 | 53,5200 |
06.06.25 20:22:04 | 100 | 53,5200 |
06.06.25 20:22:04 | 100 | 53,5200 |
06.06.25 20:22:04 | 100 | 53,5200 |
06.06.25 20:22:04 | 100 | 53,5200 |
06.06.25 20:22:03 | 150 | 53,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:03 | 100 | 53,5200 |
06.06.25 20:22:03 | 172 | 53,5200 |
06.06.25 20:22:03 | 100 | 53,5600 |
06.06.25 20:22:03 | 100 | 53,5400 |
06.06.25 20:22:03 | 155 | 53,5300 |
06.06.25 20:22:03 | 100 | 53,5500 |
06.06.25 20:22:03 | 200 | 53,5500 |
06.06.25 20:21:59 | 100 | 53,5700 |
06.06.25 20:21:51 | 100 | 53,5650 |
06.06.25 20:21:51 | 100 | 53,5650 |
06.06.25 20:21:51 | 100 | 53,5650 |
06.06.25 20:21:51 | 100 | 53,5650 |
06.06.25 20:21:51 | 100 | 53,5650 |
06.06.25 20:21:51 | 100 | 53,5650 |
06.06.25 20:21:45 | 100 | 53,5700 |