US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:12 | 161 | 53,1800 |
10.06.25 19:48:12 | 100 | 53,1800 |
10.06.25 19:48:12 | 100 | 53,1800 |
10.06.25 19:48:08 | 100 | 53,1700 |
10.06.25 19:48:08 | 100 | 53,1700 |
10.06.25 19:48:08 | 100 | 53,1700 |
10.06.25 19:48:08 | 100 | 53,1700 |
10.06.25 19:48:08 | 100 | 53,1700 |
10.06.25 19:48:08 | 100 | 53,1700 |
10.06.25 19:48:08 | 164 | 53,1700 |
10.06.25 19:48:08 | 100 | 53,1700 |
10.06.25 19:48:08 | 100 | 53,1700 |
10.06.25 19:48:08 | 100 | 53,1700 |
10.06.25 19:48:08 | 100 | 53,1700 |
10.06.25 19:48:08 | 100 | 53,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:08 | 100 | 53,1700 |
10.06.25 19:48:07 | 160 | 53,1600 |
10.06.25 19:48:07 | 100 | 53,1600 |
10.06.25 19:48:07 | 100 | 53,1600 |
10.06.25 19:48:02 | 100 | 53,1600 |
10.06.25 19:48:02 | 100 | 53,1600 |
10.06.25 19:48:02 | 299 | 53,1600 |
10.06.25 19:48:02 | 100 | 53,1600 |
10.06.25 19:47:57 | 100 | 53,1600 |
10.06.25 19:47:43 | 100 | 53,1600 |
10.06.25 19:47:43 | 100 | 53,1600 |
10.06.25 19:47:43 | 100 | 53,1600 |
10.06.25 19:47:43 | 100 | 53,1600 |
10.06.25 19:47:43 | 100 | 53,1600 |
10.06.25 19:47:43 | 100 | 53,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:43 | 638 | 53,1600 |
10.06.25 19:47:43 | 100 | 53,1600 |
10.06.25 19:47:43 | 100 | 53,1600 |
10.06.25 19:47:43 | 700 | 53,1600 |
10.06.25 19:47:43 | 200 | 53,1600 |
10.06.25 19:47:43 | 186 | 53,1500 |
10.06.25 19:47:43 | 100 | 53,1500 |
10.06.25 19:47:43 | 100 | 53,1500 |
10.06.25 19:47:43 | 100 | 53,1400 |
10.06.25 19:47:43 | 186 | 53,1400 |
10.06.25 19:47:43 | 100 | 53,1400 |
10.06.25 19:47:43 | 255 | 53,1500 |
10.06.25 19:47:43 | 100 | 53,1400 |
10.06.25 19:47:38 | 300 | 53,1200 |
10.06.25 19:47:38 | 100 | 53,1300 |