US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:57:06 | 169 | 53,1800 |
09.06.25 18:57:06 | 200 | 53,1800 |
09.06.25 18:57:06 | 131 | 53,1800 |
09.06.25 18:56:55 | 200 | 53,1850 |
09.06.25 18:56:54 | 100 | 53,1850 |
09.06.25 18:56:54 | 177 | 53,1800 |
09.06.25 18:56:53 | 159 | 53,1900 |
09.06.25 18:56:53 | 177 | 53,1900 |
09.06.25 18:56:53 | 100 | 53,1900 |
09.06.25 18:56:53 | 100 | 53,1900 |
09.06.25 18:56:53 | 100 | 53,2000 |
09.06.25 18:56:45 | 294 | 53,1950 |
09.06.25 18:56:20 | 100 | 53,1900 |
09.06.25 18:56:20 | 200 | 53,1900 |
09.06.25 18:56:20 | 100 | 53,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:56:20 | 200 | 53,2000 |
09.06.25 18:56:20 | 100 | 53,2000 |
09.06.25 18:56:04 | 178 | 53,2050 |
09.06.25 18:55:54 | 100 | 53,2000 |
09.06.25 18:55:54 | 100 | 53,2000 |
09.06.25 18:55:54 | 100 | 53,2000 |
09.06.25 18:55:54 | 100 | 53,2000 |
09.06.25 18:55:54 | 100 | 53,2000 |
09.06.25 18:55:53 | 100 | 53,2000 |
09.06.25 18:55:53 | 200 | 53,1900 |
09.06.25 18:55:53 | 100 | 53,1900 |
09.06.25 18:55:53 | 200 | 53,1900 |
09.06.25 18:55:53 | 100 | 53,1900 |
09.06.25 18:55:51 | 257 | 53,1786 |
09.06.25 18:55:33 | 100 | 53,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:20 | 100 | 53,1850 |
09.06.25 18:55:20 | 100 | 53,1800 |
09.06.25 18:55:20 | 177 | 53,1800 |
09.06.25 18:55:20 | 200 | 53,1900 |
09.06.25 18:55:20 | 177 | 53,1900 |
09.06.25 18:55:18 | 200 | 53,2100 |
09.06.25 18:54:55 | 100 | 53,2000 |
09.06.25 18:54:55 | 100 | 53,2000 |
09.06.25 18:54:55 | 100 | 53,2000 |
09.06.25 18:54:54 | 100 | 53,1900 |
09.06.25 18:54:54 | 100 | 53,1900 |
09.06.25 18:54:54 | 100 | 53,1900 |
09.06.25 18:54:54 | 100 | 53,1900 |
09.06.25 18:54:54 | 217 | 53,1900 |
09.06.25 18:54:54 | 677 | 53,1900 |