US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:43 | 100 | 53,6700 |
10.06.25 19:56:43 | 100 | 53,6700 |
10.06.25 19:56:43 | 100 | 53,6700 |
10.06.25 19:56:43 | 100 | 53,6700 |
10.06.25 19:56:43 | 100 | 53,6700 |
10.06.25 19:56:43 | 100 | 53,6700 |
10.06.25 19:56:43 | 100 | 53,6700 |
10.06.25 19:56:43 | 100 | 53,6700 |
10.06.25 19:56:43 | 100 | 53,6800 |
10.06.25 19:56:43 | 100 | 53,6900 |
10.06.25 19:56:43 | 100 | 53,6800 |
10.06.25 19:56:43 | 100 | 53,6800 |
10.06.25 19:56:43 | 100 | 53,6900 |
10.06.25 19:56:42 | 100 | 53,6900 |
10.06.25 19:56:42 | 320 | 53,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:42 | 100 | 53,6900 |
10.06.25 19:56:42 | 382 | 53,6900 |
10.06.25 19:56:42 | 145 | 53,6900 |
10.06.25 19:56:42 | 100 | 53,6900 |
10.06.25 19:56:42 | 100 | 53,6900 |
10.06.25 19:56:41 | 100 | 53,6900 |
10.06.25 19:56:41 | 100 | 53,6900 |
10.06.25 19:56:41 | 100 | 53,6900 |
10.06.25 19:56:41 | 2,00 Tsd. | 53,6900 |
10.06.25 19:56:40 | 100 | 53,6900 |
10.06.25 19:56:40 | 100 | 53,6900 |
10.06.25 19:56:39 | 220 | 53,7000 |
10.06.25 19:56:34 | 600 | 53,6900 |
10.06.25 19:56:34 | 150 | 53,6900 |
10.06.25 19:56:34 | 150 | 53,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:34 | 100 | 53,6900 |
10.06.25 19:56:34 | 100 | 53,6900 |
10.06.25 19:56:34 | 100 | 53,6900 |
10.06.25 19:56:34 | 100 | 53,6900 |
10.06.25 19:56:34 | 100 | 53,6900 |
10.06.25 19:56:29 | 315 | 53,6865 |
10.06.25 19:56:28 | 300 | 53,7000 |
10.06.25 19:56:27 | 100 | 53,6850 |
10.06.25 19:56:25 | 128 | 53,6862 |
10.06.25 19:56:19 | 243 | 53,6747 |
10.06.25 19:56:19 | 100 | 53,6800 |
10.06.25 19:56:19 | 100 | 53,6900 |
10.06.25 19:56:18 | 100 | 53,6800 |
10.06.25 19:56:18 | 100 | 53,6800 |
10.06.25 19:56:18 | 100 | 53,6800 |