WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:06 | 100 | 99,56 |
18.10.24 17:30:41 | 100 | 99,57 |
18.10.24 17:30:41 | 100 | 99,57 |
18.10.24 17:30:41 | 200 | 99,57 |
18.10.24 17:30:29 | 100 | 99,58 |
18.10.24 17:30:26 | 100 | 99,59 |
18.10.24 17:29:47 | 100 | 99,62 |
18.10.24 17:29:31 | 100 | 99,63 |
18.10.24 17:28:51 | 100 | 99,63 |
18.10.24 17:28:36 | 100 | 99,62 |
18.10.24 17:28:31 | 100 | 99,63 |
18.10.24 17:28:02 | 100 | 99,61 |
18.10.24 17:27:56 | 100 | 99,61 |
18.10.24 17:27:51 | 100 | 99,63 |
18.10.24 17:27:48 | 100 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:43 | 162 | 99,63 |
18.10.24 17:27:40 | 100 | 99,64 |
18.10.24 17:26:40 | 100 | 99,61 |
18.10.24 17:26:40 | 100 | 99,61 |
18.10.24 17:25:56 | 100 | 99,61 |
18.10.24 17:25:51 | 100 | 99,60 |
18.10.24 17:25:51 | 100 | 99,59 |
18.10.24 17:25:36 | 100 | 99,57 |
18.10.24 17:25:31 | 100 | 99,58 |
18.10.24 17:25:31 | 100 | 99,57 |
18.10.24 17:25:21 | 100 | 99,60 |
18.10.24 17:25:19 | 200 | 99,58 |
18.10.24 17:25:17 | 100 | 99,59 |
18.10.24 17:25:13 | 100 | 99,60 |
18.10.24 17:25:13 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:09 | 644 | 99,62 |
18.10.24 17:25:07 | 100 | 99,60 |
18.10.24 17:25:00 | 232 | 99,61 |
18.10.24 17:25:00 | 328 | 99,62 |
18.10.24 17:24:21 | 100 | 99,63 |
18.10.24 17:24:21 | 100 | 99,63 |
18.10.24 17:24:00 | 100 | 99,64 |
18.10.24 17:24:00 | 100 | 99,65 |
18.10.24 17:23:31 | 100 | 99,67 |
18.10.24 17:23:30 | 100 | 99,64 |
18.10.24 17:23:30 | 103 | 99,63 |
18.10.24 17:23:08 | 300 | 99,62 |
18.10.24 17:23:08 | 100 | 99,62 |
18.10.24 17:23:08 | 100 | 99,62 |
18.10.24 17:23:08 | 100 | 99,62 |