WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:28 | 100 | 99,66 |
18.10.24 17:35:19 | 100 | 99,64 |
18.10.24 17:35:19 | 100 | 99,63 |
18.10.24 17:35:19 | 100 | 99,63 |
18.10.24 17:35:19 | 100 | 99,63 |
18.10.24 17:35:19 | 100 | 99,63 |
18.10.24 17:35:12 | 100 | 99,61 |
18.10.24 17:35:05 | 100 | 99,61 |
18.10.24 17:35:01 | 100 | 99,62 |
18.10.24 17:35:00 | 100 | 99,62 |
18.10.24 17:34:48 | 100 | 99,61 |
18.10.24 17:34:36 | 100 | 99,61 |
18.10.24 17:34:15 | 100 | 99,59 |
18.10.24 17:34:15 | 100 | 99,59 |
18.10.24 17:34:15 | 100 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:06 | 100 | 99,59 |
18.10.24 17:34:01 | 100 | 99,59 |
18.10.24 17:33:56 | 100 | 99,58 |
18.10.24 17:33:40 | 100 | 99,58 |
18.10.24 17:33:26 | 100 | 99,58 |
18.10.24 17:33:26 | 100 | 99,59 |
18.10.24 17:33:00 | 100 | 99,58 |
18.10.24 17:32:46 | 200 | 99,58 |
18.10.24 17:32:38 | 100 | 99,56 |
18.10.24 17:32:33 | 100 | 99,57 |
18.10.24 17:32:33 | 100 | 99,57 |
18.10.24 17:32:32 | 150 | 99,57 |
18.10.24 17:32:30 | 100 | 99,55 |
18.10.24 17:32:30 | 100 | 99,56 |
18.10.24 17:32:30 | 162 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:30 | 100 | 99,55 |
18.10.24 17:32:30 | 200 | 99,55 |
18.10.24 17:32:30 | 100 | 99,55 |
18.10.24 17:32:30 | 157 | 99,57 |
18.10.24 17:32:30 | 157 | 99,57 |
18.10.24 17:32:21 | 100 | 99,60 |
18.10.24 17:31:51 | 100 | 99,58 |
18.10.24 17:31:33 | 100 | 99,54 |
18.10.24 17:31:26 | 100 | 99,59 |
18.10.24 17:31:26 | 100 | 99,56 |
18.10.24 17:31:26 | 101 | 99,56 |
18.10.24 17:31:26 | 100 | 99,56 |
18.10.24 17:31:16 | 100 | 99,56 |
18.10.24 17:31:11 | 100 | 99,56 |
18.10.24 17:31:06 | 100 | 99,56 |