WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:10 | 207 | 99,50 |
18.10.24 17:06:09 | 100 | 99,52 |
18.10.24 17:06:01 | 100 | 99,53 |
18.10.24 17:05:57 | 260 | 99,52 |
18.10.24 17:05:56 | 100 | 99,55 |
18.10.24 17:05:31 | 100 | 99,56 |
18.10.24 17:05:26 | 100 | 99,53 |
18.10.24 17:05:23 | 100 | 99,53 |
18.10.24 17:05:21 | 100 | 99,53 |
18.10.24 17:05:21 | 100 | 99,50 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:16 | 126 | 99,45 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:16 | 100 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:16 | 200 | 99,45 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:16 | 100 | 99,47 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:16 | 200 | 99,45 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:16 | 125 | 99,45 |
18.10.24 17:05:16 | 200 | 99,45 |
18.10.24 17:05:16 | 100 | 99,45 |
18.10.24 17:05:11 | 100 | 99,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:06 | 100 | 99,45 |
18.10.24 17:05:06 | 100 | 99,45 |
18.10.24 17:05:00 | 200 | 99,44 |
18.10.24 17:04:55 | 100 | 99,44 |
18.10.24 17:04:51 | 100 | 99,42 |
18.10.24 17:04:24 | 298 | 99,42 |
18.10.24 17:03:54 | 150 | 99,41 |
18.10.24 17:03:49 | 400 | 99,47 |
18.10.24 17:03:44 | 100 | 99,47 |
18.10.24 17:03:31 | 100 | 99,49 |
18.10.24 17:03:26 | 100 | 99,49 |
18.10.24 17:03:22 | 100 | 99,47 |
18.10.24 17:03:15 | 100 | 99,44 |
18.10.24 17:03:09 | 100 | 99,43 |
18.10.24 17:03:05 | 100 | 99,42 |