WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:22 | 362 | 99,53 |
18.10.24 17:17:21 | 164 | 99,54 |
18.10.24 17:17:06 | 100 | 99,57 |
18.10.24 17:17:00 | 112 | 99,56 |
18.10.24 17:17:00 | 100 | 99,57 |
18.10.24 17:16:36 | 122 | 99,58 |
18.10.24 17:16:20 | 100 | 99,57 |
18.10.24 17:16:20 | 100 | 99,56 |
18.10.24 17:16:20 | 100 | 99,56 |
18.10.24 17:16:05 | 100 | 99,57 |
18.10.24 17:16:02 | 140 | 99,58 |
18.10.24 17:15:56 | 100 | 99,60 |
18.10.24 17:15:56 | 100 | 99,60 |
18.10.24 17:15:55 | 100 | 99,60 |
18.10.24 17:15:45 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:41 | 100 | 99,60 |
18.10.24 17:15:27 | 100 | 99,57 |
18.10.24 17:15:21 | 100 | 99,57 |
18.10.24 17:15:15 | 100 | 99,58 |
18.10.24 17:15:14 | 500 | 99,55 |
18.10.24 17:15:14 | 100 | 99,58 |
18.10.24 17:15:08 | 100 | 99,60 |
18.10.24 17:15:07 | 129 | 99,58 |
18.10.24 17:15:07 | 100 | 99,58 |
18.10.24 17:15:07 | 100 | 99,58 |
18.10.24 17:15:03 | 100 | 99,60 |
18.10.24 17:14:56 | 100 | 99,62 |
18.10.24 17:14:56 | 100 | 99,62 |
18.10.24 17:14:34 | 100 | 99,60 |
18.10.24 17:14:26 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:23 | 100 | 99,59 |
18.10.24 17:14:16 | 100 | 99,61 |
18.10.24 17:14:07 | 100 | 99,60 |
18.10.24 17:14:07 | 100 | 99,58 |
18.10.24 17:14:07 | 100 | 99,58 |
18.10.24 17:14:07 | 200 | 99,58 |
18.10.24 17:14:07 | 128 | 99,58 |
18.10.24 17:13:46 | 100 | 99,58 |
18.10.24 17:13:45 | 100 | 99,56 |
18.10.24 17:13:45 | 100 | 99,56 |
18.10.24 17:13:31 | 100 | 99,58 |
18.10.24 17:13:20 | 100 | 99,56 |
18.10.24 17:13:09 | 100 | 99,57 |
18.10.24 17:13:09 | 100 | 99,57 |
18.10.24 17:13:05 | 100 | 99,58 |