WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:05 | 100 | 99,74 |
18.10.24 17:45:05 | 100 | 99,74 |
18.10.24 17:45:05 | 100 | 99,74 |
18.10.24 17:44:56 | 100 | 99,75 |
18.10.24 17:44:56 | 110 | 99,75 |
18.10.24 17:44:56 | 100 | 99,75 |
18.10.24 17:44:44 | 100 | 99,73 |
18.10.24 17:44:33 | 100 | 99,72 |
18.10.24 17:44:19 | 101 | 99,74 |
18.10.24 17:44:09 | 111 | 99,75 |
18.10.24 17:44:03 | 100 | 99,76 |
18.10.24 17:44:02 | 100 | 99,76 |
18.10.24 17:44:01 | 123 | 99,73 |
18.10.24 17:43:56 | 100 | 99,73 |
18.10.24 17:43:52 | 100 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:30 | 188 | 99,71 |
18.10.24 17:43:22 | 100 | 99,69 |
18.10.24 17:43:22 | 100 | 99,69 |
18.10.24 17:43:22 | 100 | 99,69 |
18.10.24 17:43:22 | 100 | 99,69 |
18.10.24 17:43:19 | 100 | 99,68 |
18.10.24 17:42:52 | 136 | 99,67 |
18.10.24 17:42:52 | 100 | 99,67 |
18.10.24 17:42:52 | 100 | 99,67 |
18.10.24 17:42:52 | 100 | 99,67 |
18.10.24 17:42:39 | 100 | 99,68 |
18.10.24 17:42:28 | 100 | 99,68 |
18.10.24 17:42:01 | 120 | 99,68 |
18.10.24 17:42:01 | 100 | 99,69 |
18.10.24 17:41:58 | 100 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:27 | 300 | 99,68 |
18.10.24 17:41:26 | 100 | 99,68 |
18.10.24 17:41:26 | 100 | 99,68 |
18.10.24 17:41:25 | 100 | 99,67 |
18.10.24 17:41:22 | 100 | 99,66 |
18.10.24 17:41:22 | 150 | 99,66 |
18.10.24 17:41:05 | 100 | 99,65 |
18.10.24 17:41:05 | 100 | 99,65 |
18.10.24 17:41:05 | 100 | 99,64 |
18.10.24 17:41:05 | 100 | 99,64 |
18.10.24 17:40:51 | 100 | 99,66 |
18.10.24 17:40:50 | 100 | 99,68 |
18.10.24 17:40:50 | 100 | 99,68 |
18.10.24 17:40:43 | 100 | 99,68 |
18.10.24 17:40:43 | 100 | 99,68 |