WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:58 | 100 | 99,81 |
18.10.24 17:57:36 | 100 | 99,81 |
18.10.24 17:57:36 | 357 | 99,80 |
18.10.24 17:57:26 | 100 | 99,81 |
18.10.24 17:57:21 | 100 | 99,81 |
18.10.24 17:57:16 | 100 | 99,81 |
18.10.24 17:57:16 | 100 | 99,80 |
18.10.24 17:57:11 | 100 | 99,80 |
18.10.24 17:56:40 | 100 | 99,79 |
18.10.24 17:56:40 | 100 | 99,79 |
18.10.24 17:56:31 | 100 | 99,81 |
18.10.24 17:56:30 | 100 | 99,81 |
18.10.24 17:56:26 | 100 | 99,81 |
18.10.24 17:56:24 | 188 | 99,81 |
18.10.24 17:56:21 | 100 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:16 | 100 | 99,81 |
18.10.24 17:56:11 | 100 | 99,81 |
18.10.24 17:56:11 | 100 | 99,79 |
18.10.24 17:56:11 | 100 | 99,79 |
18.10.24 17:56:09 | 100 | 99,77 |
18.10.24 17:56:09 | 121 | 99,77 |
18.10.24 17:56:09 | 401 | 99,77 |
18.10.24 17:55:50 | 465 | 99,76 |
18.10.24 17:55:31 | 114 | 99,75 |
18.10.24 17:55:31 | 100 | 99,75 |
18.10.24 17:54:23 | 100 | 99,76 |
18.10.24 17:54:14 | 100 | 99,75 |
18.10.24 17:53:49 | 190 | 99,74 |
18.10.24 17:53:41 | 402 | 99,74 |
18.10.24 17:53:13 | 100 | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:13 | 100 | 99,74 |
18.10.24 17:53:10 | 100 | 99,76 |
18.10.24 17:52:49 | 100 | 99,76 |
18.10.24 17:52:32 | 100 | 99,75 |
18.10.24 17:52:32 | 100 | 99,75 |
18.10.24 17:52:18 | 100 | 99,75 |
18.10.24 17:52:11 | 100 | 99,74 |
18.10.24 17:52:11 | 100 | 99,74 |
18.10.24 17:52:11 | 100 | 99,73 |
18.10.24 17:52:11 | 112 | 99,73 |
18.10.24 17:52:11 | 100 | 99,72 |
18.10.24 17:52:11 | 100 | 99,72 |
18.10.24 17:52:11 | 103 | 99,72 |
18.10.24 17:51:54 | 100 | 99,71 |
18.10.24 17:51:48 | 100 | 99,70 |