WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:28 | 100 | 99,58 |
18.10.24 17:12:26 | 100 | 99,58 |
18.10.24 17:12:07 | 100 | 99,57 |
18.10.24 17:12:06 | 100 | 99,56 |
18.10.24 17:12:06 | 100 | 99,55 |
18.10.24 17:12:06 | 100 | 99,56 |
18.10.24 17:12:04 | 100 | 99,57 |
18.10.24 17:11:53 | 100 | 99,57 |
18.10.24 17:11:48 | 200 | 99,57 |
18.10.24 17:11:40 | 100 | 99,56 |
18.10.24 17:11:35 | 100 | 99,57 |
18.10.24 17:11:35 | 816 | 99,56 |
18.10.24 17:11:35 | 100 | 99,58 |
18.10.24 17:11:35 | 400 | 99,56 |
18.10.24 17:11:20 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:14 | 240 | 99,56 |
18.10.24 17:11:14 | 100 | 99,56 |
18.10.24 17:11:07 | 280 | 99,57 |
18.10.24 17:10:55 | 100 | 99,57 |
18.10.24 17:10:31 | 100 | 99,56 |
18.10.24 17:10:27 | 100 | 99,56 |
18.10.24 17:10:24 | 100 | 99,55 |
18.10.24 17:10:20 | 100 | 99,55 |
18.10.24 17:10:06 | 100 | 99,56 |
18.10.24 17:09:49 | 102 | 99,53 |
18.10.24 17:09:36 | 100 | 99,55 |
18.10.24 17:09:31 | 100 | 99,55 |
18.10.24 17:09:27 | 100 | 99,53 |
18.10.24 17:09:27 | 100 | 99,55 |
18.10.24 17:09:27 | 112 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:13 | 100 | 99,54 |
18.10.24 17:08:29 | 100 | 99,54 |
18.10.24 17:08:28 | 110 | 99,54 |
18.10.24 17:08:28 | 171 | 99,53 |
18.10.24 17:08:28 | 100 | 99,53 |
18.10.24 17:08:28 | 105 | 99,53 |
18.10.24 17:08:03 | 100 | 99,51 |
18.10.24 17:08:03 | 100 | 99,53 |
18.10.24 17:07:44 | 100 | 99,53 |
18.10.24 17:07:27 | 100 | 99,53 |
18.10.24 17:07:27 | 100 | 99,51 |
18.10.24 17:07:16 | 100 | 99,51 |
18.10.24 17:07:11 | 100 | 99,53 |
18.10.24 17:07:11 | 110 | 99,48 |
18.10.24 17:06:46 | 100 | 99,51 |