WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:20:39 | 100 | 94,2100 |
08.01.25 17:20:33 | 147 | 94,1850 |
08.01.25 17:20:30 | 100 | 94,1850 |
08.01.25 17:20:30 | 100 | 94,1850 |
08.01.25 17:20:16 | 100 | 94,1900 |
08.01.25 17:20:12 | 100 | 94,1650 |
08.01.25 17:19:41 | 150 | 94,1639 |
08.01.25 17:18:56 | 100 | 94,1600 |
08.01.25 17:18:56 | 100 | 94,1600 |
08.01.25 17:18:47 | 100 | 94,1500 |
08.01.25 17:18:40 | 100 | 94,1450 |
08.01.25 17:18:21 | 100 | 94,1400 |
08.01.25 17:18:21 | 100 | 94,1400 |
08.01.25 17:18:21 | 100 | 94,1400 |
08.01.25 17:17:54 | 149 | 94,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:17:34 | 100 | 94,1100 |
08.01.25 17:17:34 | 100 | 94,0900 |
08.01.25 17:17:34 | 100 | 94,1100 |
08.01.25 17:17:34 | 100 | 94,1100 |
08.01.25 17:17:34 | 400 | 94,1050 |
08.01.25 17:17:34 | 400 | 94,1100 |
08.01.25 17:17:26 | 100 | 94,1000 |
08.01.25 17:17:26 | 100 | 94,1000 |
08.01.25 17:17:26 | 100 | 94,0900 |
08.01.25 17:17:09 | 100 | 94,1000 |
08.01.25 17:15:52 | 200 | 94,0600 |
08.01.25 17:15:25 | 100 | 94,0300 |
08.01.25 17:15:25 | 100 | 94,0500 |
08.01.25 17:15:24 | 100 | 94,0700 |
08.01.25 17:15:24 | 102 | 94,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:15:24 | 100 | 94,0800 |
08.01.25 17:15:24 | 100 | 94,0800 |
08.01.25 17:14:57 | 100 | 94,1000 |
08.01.25 17:14:57 | 100 | 94,1000 |
08.01.25 17:14:57 | 100 | 94,1000 |
08.01.25 17:14:57 | 100 | 94,1000 |
08.01.25 17:14:40 | 100 | 94,1300 |
08.01.25 17:14:13 | 152 | 94,1300 |
08.01.25 17:14:13 | 200 | 94,1300 |
08.01.25 17:14:13 | 103 | 94,1300 |
08.01.25 17:14:11 | 100 | 94,1280 |
08.01.25 17:14:03 | 100 | 94,1050 |
08.01.25 17:13:20 | 100 | 94,1050 |
08.01.25 17:13:04 | 210 | 94,1000 |
08.01.25 17:13:02 | 100 | 94,0700 |