WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:35 | 100 | 99,05 |
22.10.24 18:38:16 | 100 | 99,06 |
22.10.24 18:38:09 | 100 | 99,05 |
22.10.24 18:38:09 | 125 | 99,05 |
22.10.24 18:38:09 | 120 | 99,05 |
22.10.24 18:37:13 | 100 | 99,06 |
22.10.24 18:37:13 | 100 | 99,06 |
22.10.24 18:37:12 | 100 | 99,05 |
22.10.24 18:37:12 | 100 | 99,05 |
22.10.24 18:37:12 | 100 | 99,05 |
22.10.24 18:37:12 | 200 | 99,04 |
22.10.24 18:37:12 | 100 | 99,04 |
22.10.24 18:37:12 | 100 | 99,04 |
22.10.24 18:37:01 | 100 | 99,04 |
22.10.24 18:37:01 | 112 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:01 | 510 | 99,04 |
22.10.24 18:37:01 | 100 | 99,04 |
22.10.24 18:37:01 | 100 | 99,04 |
22.10.24 18:37:01 | 100 | 99,04 |
22.10.24 18:36:35 | 100 | 99,05 |
22.10.24 18:36:26 | 100 | 99,05 |
22.10.24 18:35:39 | 100 | 99,03 |
22.10.24 18:35:29 | 100 | 99,00 |
22.10.24 18:35:13 | 100 | 98,97 |
22.10.24 18:35:13 | 100 | 98,98 |
22.10.24 18:35:13 | 100 | 98,97 |
22.10.24 18:34:43 | 100 | 98,96 |
22.10.24 18:34:36 | 200 | 98,96 |
22.10.24 18:34:35 | 110 | 98,96 |
22.10.24 18:34:32 | 100 | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:32 | 100 | 98,97 |
22.10.24 18:34:32 | 100 | 98,96 |
22.10.24 18:33:55 | 100 | 98,97 |
22.10.24 18:33:45 | 200 | 98,97 |
22.10.24 18:33:31 | 100 | 98,97 |
22.10.24 18:33:21 | 100 | 98,96 |
22.10.24 18:33:13 | 100 | 98,96 |
22.10.24 18:33:12 | 106 | 98,96 |
22.10.24 18:32:54 | 100 | 98,97 |
22.10.24 18:32:47 | 100 | 98,98 |
22.10.24 18:32:05 | 100 | 98,98 |
22.10.24 18:32:05 | 100 | 98,98 |
22.10.24 18:32:02 | 112 | 98,98 |
22.10.24 18:31:54 | 100 | 98,99 |
22.10.24 18:31:47 | 250 | 98,98 |