WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:10 | 100 | 98,96 |
22.10.24 18:14:03 | 155 | 98,96 |
22.10.24 18:14:03 | 100 | 98,96 |
22.10.24 18:13:59 | 100 | 98,97 |
22.10.24 18:13:52 | 100 | 98,97 |
22.10.24 18:13:26 | 100 | 98,97 |
22.10.24 18:13:08 | 215 | 98,96 |
22.10.24 18:13:01 | 100 | 98,96 |
22.10.24 18:13:01 | 100 | 98,96 |
22.10.24 18:12:37 | 100 | 98,95 |
22.10.24 18:12:13 | 100 | 98,93 |
22.10.24 18:12:13 | 100 | 98,94 |
22.10.24 18:12:13 | 100 | 98,93 |
22.10.24 18:12:11 | 100 | 98,93 |
22.10.24 18:12:10 | 100 | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:10 | 105 | 98,94 |
22.10.24 18:12:10 | 100 | 98,94 |
22.10.24 18:11:44 | 100 | 98,92 |
22.10.24 18:11:39 | 100 | 98,91 |
22.10.24 18:11:39 | 416 | 98,92 |
22.10.24 18:11:39 | 100 | 98,92 |
22.10.24 18:11:39 | 200 | 98,92 |
22.10.24 18:11:30 | 100 | 98,90 |
22.10.24 18:11:30 | 127 | 98,90 |
22.10.24 18:11:30 | 313 | 98,90 |
22.10.24 18:11:30 | 500 | 98,90 |
22.10.24 18:11:30 | 500 | 98,90 |
22.10.24 18:11:30 | 142 | 98,90 |
22.10.24 18:11:30 | 161 | 98,91 |
22.10.24 18:11:17 | 100 | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:09 | 100 | 98,93 |
22.10.24 18:11:07 | 100 | 98,93 |
22.10.24 18:10:51 | 100 | 98,93 |
22.10.24 18:10:37 | 100 | 98,92 |
22.10.24 18:10:24 | 100 | 98,90 |
22.10.24 18:10:23 | 100 | 98,92 |
22.10.24 18:10:22 | 100 | 98,91 |
22.10.24 18:10:00 | 100 | 98,91 |
22.10.24 18:10:00 | 121 | 98,91 |
22.10.24 18:10:00 | 178 | 98,91 |
22.10.24 18:09:49 | 159 | 98,90 |
22.10.24 18:09:48 | 100 | 98,91 |
22.10.24 18:09:24 | 106 | 98,91 |
22.10.24 18:08:49 | 100 | 98,91 |
22.10.24 18:08:23 | 100 | 98,91 |