WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:35 | 168 | 99,02 |
22.10.24 18:44:44 | 100 | 99,03 |
22.10.24 18:44:43 | 100 | 99,03 |
22.10.24 18:44:02 | 100 | 99,02 |
22.10.24 18:43:57 | 100 | 99,03 |
22.10.24 18:43:45 | 100 | 99,01 |
22.10.24 18:43:45 | 100 | 99,01 |
22.10.24 18:43:45 | 300 | 99,01 |
22.10.24 18:43:45 | 100 | 99,01 |
22.10.24 18:43:41 | 100 | 99,00 |
22.10.24 18:43:11 | 100 | 99,00 |
22.10.24 18:42:56 | 217 | 99,00 |
22.10.24 18:42:17 | 100 | 99,02 |
22.10.24 18:42:17 | 100 | 99,02 |
22.10.24 18:42:17 | 100 | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:11 | 100 | 99,01 |
22.10.24 18:42:02 | 100 | 99,01 |
22.10.24 18:42:02 | 100 | 99,01 |
22.10.24 18:41:25 | 300 | 98,99 |
22.10.24 18:41:25 | 100 | 99,00 |
22.10.24 18:41:25 | 124 | 99,00 |
22.10.24 18:41:25 | 122 | 99,00 |
22.10.24 18:41:17 | 100 | 99,03 |
22.10.24 18:41:17 | 100 | 99,03 |
22.10.24 18:41:11 | 100 | 99,04 |
22.10.24 18:40:55 | 179 | 99,03 |
22.10.24 18:40:55 | 100 | 99,03 |
22.10.24 18:40:55 | 310 | 99,03 |
22.10.24 18:40:55 | 121 | 99,03 |
22.10.24 18:40:55 | 100 | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:10 | 100 | 99,03 |
22.10.24 18:40:10 | 124 | 99,03 |
22.10.24 18:39:55 | 100 | 99,04 |
22.10.24 18:39:03 | 100 | 99,05 |
22.10.24 18:38:36 | 100 | 99,06 |
22.10.24 18:38:36 | 100 | 99,06 |
22.10.24 18:38:35 | 100 | 99,05 |
22.10.24 18:38:35 | 100 | 99,05 |
22.10.24 18:38:35 | 100 | 99,05 |
22.10.24 18:38:35 | 100 | 99,05 |
22.10.24 18:38:35 | 100 | 99,05 |
22.10.24 18:38:35 | 100 | 99,05 |
22.10.24 18:38:35 | 100 | 99,05 |
22.10.24 18:38:35 | 100 | 99,05 |
22.10.24 18:38:35 | 220 | 99,05 |