WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:43 | 100 | 98,95 |
22.10.24 19:00:42 | 132 | 98,94 |
22.10.24 19:00:16 | 100 | 98,94 |
22.10.24 19:00:14 | 100 | 98,93 |
22.10.24 19:00:13 | 100 | 98,92 |
22.10.24 19:00:13 | 100 | 98,92 |
22.10.24 19:00:13 | 401 | 98,92 |
22.10.24 19:00:13 | 100 | 98,92 |
22.10.24 18:59:07 | 200 | 98,91 |
22.10.24 18:59:07 | 400 | 98,91 |
22.10.24 18:59:07 | 100 | 98,91 |
22.10.24 18:59:07 | 100 | 98,91 |
22.10.24 18:59:05 | 100 | 98,90 |
22.10.24 18:58:37 | 100 | 98,90 |
22.10.24 18:58:37 | 100 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:35 | 100 | 98,89 |
22.10.24 18:58:05 | 100 | 98,89 |
22.10.24 18:58:05 | 100 | 98,89 |
22.10.24 18:57:53 | 291 | 98,91 |
22.10.24 18:57:52 | 100 | 98,89 |
22.10.24 18:57:52 | 109 | 98,89 |
22.10.24 18:57:47 | 105 | 98,88 |
22.10.24 18:57:21 | 100 | 98,88 |
22.10.24 18:57:18 | 100 | 98,88 |
22.10.24 18:56:39 | 260 | 98,88 |
22.10.24 18:56:08 | 100 | 98,88 |
22.10.24 18:55:50 | 200 | 98,89 |
22.10.24 18:55:41 | 100 | 98,86 |
22.10.24 18:55:16 | 101 | 98,85 |
22.10.24 18:55:16 | 100 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:07 | 100 | 98,86 |
22.10.24 18:55:06 | 100 | 98,86 |
22.10.24 18:55:06 | 100 | 98,86 |
22.10.24 18:55:06 | 130 | 98,86 |
22.10.24 18:55:06 | 100 | 98,86 |
22.10.24 18:55:06 | 131 | 98,86 |
22.10.24 18:55:06 | 300 | 98,86 |
22.10.24 18:54:59 | 100 | 98,86 |
22.10.24 18:54:28 | 1,70 Tsd. | 98,88 |
22.10.24 18:54:00 | 100 | 98,89 |
22.10.24 18:53:36 | 326 | 98,91 |
22.10.24 18:52:46 | 100 | 98,94 |
22.10.24 18:52:46 | 100 | 98,94 |
22.10.24 18:52:46 | 130 | 98,93 |
22.10.24 18:52:46 | 100 | 98,93 |