WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:24 | 161 | 98,77 |
22.10.24 19:22:19 | 100 | 98,77 |
22.10.24 19:22:19 | 100 | 98,77 |
22.10.24 19:22:19 | 100 | 98,77 |
22.10.24 19:22:19 | 100 | 98,77 |
22.10.24 19:22:19 | 100 | 98,77 |
22.10.24 19:22:19 | 162 | 98,77 |
22.10.24 19:21:53 | 123 | 98,76 |
22.10.24 19:21:36 | 141 | 98,77 |
22.10.24 19:21:30 | 100 | 98,76 |
22.10.24 19:20:42 | 100 | 98,76 |
22.10.24 19:20:42 | 100 | 98,76 |
22.10.24 19:20:17 | 110 | 98,79 |
22.10.24 19:20:17 | 100 | 98,79 |
22.10.24 19:19:31 | 100 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:31 | 100 | 98,80 |
22.10.24 19:19:03 | 300 | 98,80 |
22.10.24 19:18:58 | 100 | 98,81 |
22.10.24 19:18:56 | 100 | 98,83 |
22.10.24 19:18:55 | 100 | 98,84 |
22.10.24 19:18:54 | 100 | 98,84 |
22.10.24 19:18:54 | 108 | 98,85 |
22.10.24 19:18:38 | 100 | 98,86 |
22.10.24 19:18:38 | 100 | 98,86 |
22.10.24 19:18:21 | 100 | 98,85 |
22.10.24 19:18:18 | 100 | 98,85 |
22.10.24 19:18:18 | 100 | 98,85 |
22.10.24 19:18:00 | 100 | 98,85 |
22.10.24 19:17:42 | 200 | 98,85 |
22.10.24 19:17:11 | 117 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:16:19 | 420 | 98,84 |
22.10.24 19:15:41 | 100 | 98,84 |
22.10.24 19:15:33 | 101 | 98,84 |
22.10.24 19:15:32 | 100 | 98,85 |
22.10.24 19:15:32 | 102 | 98,85 |
22.10.24 19:14:13 | 100 | 98,86 |
22.10.24 19:14:13 | 100 | 98,85 |
22.10.24 19:14:13 | 100 | 98,85 |
22.10.24 19:14:13 | 100 | 98,85 |
22.10.24 19:14:13 | 100 | 98,85 |
22.10.24 19:14:13 | 100 | 98,85 |
22.10.24 19:14:13 | 100 | 98,85 |
22.10.24 19:14:01 | 100 | 98,85 |
22.10.24 19:14:01 | 100 | 98,85 |
22.10.24 19:14:01 | 100 | 98,85 |