WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:10:02 | 100 | 98,0150 |
22.01.25 18:09:31 | 117 | 98,0264 |
22.01.25 18:09:23 | 100 | 98,0290 |
22.01.25 18:09:10 | 146 | 97,9900 |
22.01.25 18:09:10 | 100 | 97,9900 |
22.01.25 18:09:10 | 900 | 97,9900 |
22.01.25 18:09:00 | 100 | 97,9700 |
22.01.25 18:09:00 | 100 | 97,9700 |
22.01.25 18:08:54 | 101 | 97,9700 |
22.01.25 18:08:47 | 100 | 97,9900 |
22.01.25 18:08:47 | 600 | 97,9500 |
22.01.25 18:08:47 | 100 | 97,9900 |
22.01.25 18:08:47 | 100 | 97,9900 |
22.01.25 18:08:47 | 100 | 97,9900 |
22.01.25 18:08:47 | 100 | 97,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:08:47 | 100 | 97,9800 |
22.01.25 18:08:47 | 100 | 97,9800 |
22.01.25 18:08:47 | 100 | 97,9800 |
22.01.25 18:08:47 | 100 | 97,9800 |
22.01.25 18:08:38 | 100 | 97,9800 |
22.01.25 18:08:37 | 100 | 98,0100 |
22.01.25 18:08:37 | 100 | 97,9900 |
22.01.25 18:08:37 | 100 | 98,0100 |
22.01.25 18:08:37 | 100 | 97,9900 |
22.01.25 18:08:37 | 100 | 97,9900 |
22.01.25 18:08:37 | 200 | 97,9900 |
22.01.25 18:08:36 | 100 | 98,0300 |
22.01.25 18:08:36 | 222 | 98,0300 |
22.01.25 18:08:36 | 200 | 98,0300 |
22.01.25 18:08:25 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:08:24 | 272 | 98,0200 |
22.01.25 18:08:09 | 100 | 98,0000 |
22.01.25 18:08:09 | 100 | 98,0050 |
22.01.25 18:08:09 | 100 | 98,0050 |
22.01.25 18:08:09 | 100 | 97,9900 |
22.01.25 18:08:09 | 100 | 97,9900 |
22.01.25 18:08:09 | 100 | 98,0100 |
22.01.25 18:08:07 | 100 | 98,0200 |
22.01.25 18:08:04 | 100 | 98,0200 |
22.01.25 18:08:04 | 100 | 98,0200 |
22.01.25 18:08:04 | 100 | 98,0250 |
22.01.25 18:08:04 | 100 | 98,0200 |
22.01.25 18:08:04 | 147 | 98,0100 |
22.01.25 18:07:41 | 100 | 97,9900 |
22.01.25 18:07:41 | 100 | 97,9900 |