WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:12 | 100 | 98,87 |
22.10.24 19:08:12 | 100 | 98,87 |
22.10.24 19:08:12 | 100 | 98,87 |
22.10.24 19:08:12 | 100 | 98,87 |
22.10.24 19:08:12 | 100 | 98,87 |
22.10.24 19:07:50 | 100 | 98,86 |
22.10.24 19:07:25 | 100 | 98,85 |
22.10.24 19:07:24 | 100 | 98,85 |
22.10.24 19:07:20 | 100 | 98,84 |
22.10.24 19:07:11 | 100 | 98,85 |
22.10.24 19:07:11 | 100 | 98,84 |
22.10.24 19:07:11 | 100 | 98,84 |
22.10.24 19:07:11 | 100 | 98,84 |
22.10.24 19:07:07 | 300 | 98,84 |
22.10.24 19:06:50 | 100 | 98,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:48 | 100 | 98,89 |
22.10.24 19:06:21 | 205 | 98,90 |
22.10.24 19:05:47 | 223 | 98,92 |
22.10.24 19:05:47 | 100 | 98,92 |
22.10.24 19:05:29 | 100 | 98,92 |
22.10.24 19:04:58 | 100 | 98,93 |
22.10.24 19:04:58 | 100 | 98,93 |
22.10.24 19:04:16 | 100 | 98,93 |
22.10.24 19:04:07 | 100 | 98,94 |
22.10.24 19:04:07 | 100 | 98,94 |
22.10.24 19:04:07 | 100 | 98,94 |
22.10.24 19:04:06 | 100 | 98,96 |
22.10.24 19:04:06 | 100 | 98,96 |
22.10.24 19:03:55 | 167 | 98,96 |
22.10.24 19:03:16 | 100 | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:05 | 100 | 98,95 |
22.10.24 19:03:05 | 200 | 98,95 |
22.10.24 19:03:05 | 100 | 98,95 |
22.10.24 19:03:05 | 100 | 98,95 |
22.10.24 19:03:05 | 100 | 98,95 |
22.10.24 19:02:49 | 100 | 98,94 |
22.10.24 19:02:45 | 198 | 98,94 |
22.10.24 19:02:11 | 100 | 98,95 |
22.10.24 19:02:11 | 100 | 98,95 |
22.10.24 19:02:06 | 100 | 98,94 |
22.10.24 19:01:52 | 100 | 98,94 |
22.10.24 19:01:52 | 228 | 98,95 |
22.10.24 19:01:52 | 463 | 98,94 |
22.10.24 19:01:52 | 338 | 98,93 |
22.10.24 19:01:44 | 100 | 98,94 |