WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:36 | 100 | 98,92 |
22.10.24 18:52:36 | 100 | 98,92 |
22.10.24 18:52:28 | 100 | 98,91 |
22.10.24 18:52:27 | 100 | 98,89 |
22.10.24 18:52:27 | 100 | 98,89 |
22.10.24 18:52:18 | 100 | 98,88 |
22.10.24 18:52:18 | 100 | 98,88 |
22.10.24 18:52:18 | 200 | 98,88 |
22.10.24 18:52:18 | 200 | 98,88 |
22.10.24 18:52:18 | 200 | 98,87 |
22.10.24 18:52:06 | 104 | 98,88 |
22.10.24 18:52:06 | 100 | 98,89 |
22.10.24 18:52:06 | 100 | 98,89 |
22.10.24 18:51:37 | 100 | 98,90 |
22.10.24 18:51:37 | 100 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:27 | 200 | 98,90 |
22.10.24 18:50:01 | 100 | 98,90 |
22.10.24 18:50:01 | 117 | 98,91 |
22.10.24 18:49:52 | 210 | 98,92 |
22.10.24 18:49:40 | 140 | 98,91 |
22.10.24 18:49:26 | 100 | 98,93 |
22.10.24 18:49:18 | 100 | 98,92 |
22.10.24 18:49:18 | 100 | 98,92 |
22.10.24 18:49:18 | 100 | 98,92 |
22.10.24 18:49:18 | 100 | 98,92 |
22.10.24 18:49:10 | 100 | 98,91 |
22.10.24 18:49:10 | 100 | 98,91 |
22.10.24 18:49:10 | 950 | 98,91 |
22.10.24 18:49:02 | 205 | 98,91 |
22.10.24 18:48:55 | 100 | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:55 | 100 | 98,92 |
22.10.24 18:48:31 | 100 | 98,91 |
22.10.24 18:48:31 | 100 | 98,91 |
22.10.24 18:48:31 | 100 | 98,92 |
22.10.24 18:48:31 | 136 | 98,92 |
22.10.24 18:48:05 | 134 | 98,93 |
22.10.24 18:48:02 | 100 | 98,93 |
22.10.24 18:48:01 | 100 | 98,94 |
22.10.24 18:46:59 | 100 | 98,97 |
22.10.24 18:46:59 | 129 | 98,97 |
22.10.24 18:46:37 | 100 | 98,98 |
22.10.24 18:46:30 | 100 | 98,99 |
22.10.24 18:46:24 | 100 | 99,00 |
22.10.24 18:46:24 | 152 | 99,00 |
22.10.24 18:45:35 | 100 | 99,02 |