US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:04 | 200 | 48,7600 |
24.12.24 18:51:04 | 100 | 48,7600 |
24.12.24 18:51:04 | 100 | 48,7600 |
24.12.24 18:51:04 | 298 | 48,7600 |
24.12.24 18:51:03 | 100 | 48,7650 |
24.12.24 18:51:01 | 100 | 48,7650 |
24.12.24 18:51:01 | 100 | 48,7650 |
24.12.24 18:51:01 | 100 | 48,7650 |
24.12.24 18:51:00 | 132 | 48,7600 |
24.12.24 18:50:58 | 200 | 48,7600 |
24.12.24 18:50:56 | 100 | 48,7600 |
24.12.24 18:50:56 | 100 | 48,7600 |
24.12.24 18:50:54 | 100 | 48,7650 |
24.12.24 18:50:52 | 192 | 48,7600 |
24.12.24 18:50:51 | 100 | 48,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:51 | 100 | 48,7600 |
24.12.24 18:50:50 | 100 | 48,7600 |
24.12.24 18:50:50 | 100 | 48,7550 |
24.12.24 18:50:50 | 100 | 48,7550 |
24.12.24 18:50:50 | 100 | 48,7550 |
24.12.24 18:50:50 | 100 | 48,7550 |
24.12.24 18:50:50 | 100 | 48,7600 |
24.12.24 18:50:50 | 100 | 48,7600 |
24.12.24 18:50:50 | 100 | 48,7600 |
24.12.24 18:50:50 | 100 | 48,7600 |
24.12.24 18:50:50 | 200 | 48,7600 |
24.12.24 18:50:50 | 100 | 48,7500 |
24.12.24 18:50:50 | 3,97 Tsd. | 48,7500 |
24.12.24 18:50:49 | 100 | 48,7450 |
24.12.24 18:50:49 | 100 | 48,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:49 | 100 | 48,7450 |
24.12.24 18:50:49 | 100 | 48,7500 |
24.12.24 18:50:47 | 100 | 48,7450 |
24.12.24 18:50:47 | 100 | 48,7450 |
24.12.24 18:50:45 | 100 | 48,7450 |
24.12.24 18:50:45 | 100 | 48,7450 |
24.12.24 18:50:45 | 100 | 48,7450 |
24.12.24 18:50:45 | 100 | 48,7450 |
24.12.24 18:50:43 | 173 | 48,7400 |
24.12.24 18:50:43 | 100 | 48,7400 |
24.12.24 18:50:43 | 100 | 48,7400 |
24.12.24 18:50:43 | 100 | 48,7400 |
24.12.24 18:50:40 | 100 | 48,7450 |
24.12.24 18:50:40 | 100 | 48,7450 |
24.12.24 18:50:40 | 100 | 48,7450 |