US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:22 | 100 | 48,7350 |
24.12.24 18:51:22 | 100 | 48,7300 |
24.12.24 18:51:21 | 100 | 48,7300 |
24.12.24 18:51:21 | 100 | 48,7350 |
24.12.24 18:51:21 | 100 | 48,7300 |
24.12.24 18:51:21 | 100 | 48,7350 |
24.12.24 18:51:21 | 100 | 48,7350 |
24.12.24 18:51:20 | 100 | 48,7350 |
24.12.24 18:51:18 | 100 | 48,7350 |
24.12.24 18:51:18 | 100 | 48,7350 |
24.12.24 18:51:17 | 140 | 48,7400 |
24.12.24 18:51:17 | 300 | 48,7350 |
24.12.24 18:51:16 | 100 | 48,7300 |
24.12.24 18:51:16 | 100 | 48,7300 |
24.12.24 18:51:15 | 100 | 48,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:15 | 100 | 48,7350 |
24.12.24 18:51:15 | 100 | 48,7400 |
24.12.24 18:51:15 | 100 | 48,7400 |
24.12.24 18:51:15 | 100 | 48,7350 |
24.12.24 18:51:15 | 100 | 48,7399 |
24.12.24 18:51:14 | 100 | 48,7350 |
24.12.24 18:51:11 | 100 | 48,7300 |
24.12.24 18:51:11 | 100 | 48,7300 |
24.12.24 18:51:11 | 360 | 48,7400 |
24.12.24 18:51:11 | 100 | 48,7400 |
24.12.24 18:51:11 | 218 | 48,7400 |
24.12.24 18:51:11 | 219 | 48,7400 |
24.12.24 18:51:11 | 100 | 48,7400 |
24.12.24 18:51:11 | 100 | 48,7400 |
24.12.24 18:51:11 | 200 | 48,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:11 | 200 | 48,7400 |
24.12.24 18:51:11 | 100 | 48,7400 |
24.12.24 18:51:11 | 313 | 48,7400 |
24.12.24 18:51:11 | 512 | 48,7400 |
24.12.24 18:51:08 | 100 | 48,7410 |
24.12.24 18:51:07 | 200 | 48,7450 |
24.12.24 18:51:07 | 100 | 48,7450 |
24.12.24 18:51:05 | 100 | 48,7410 |
24.12.24 18:51:05 | 200 | 48,7500 |
24.12.24 18:51:05 | 100 | 48,7500 |
24.12.24 18:51:05 | 153 | 48,7500 |
24.12.24 18:51:05 | 113 | 48,7500 |
24.12.24 18:51:04 | 100 | 48,7550 |
24.12.24 18:51:04 | 100 | 48,7550 |
24.12.24 18:51:04 | 100 | 48,7550 |