US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:18 | 215 | 48,4401 |
18:05:13 | 100 | 48,4400 |
18:05:13 | 100 | 48,4550 |
18:05:13 | 100 | 48,4500 |
18:05:13 | 100 | 48,4500 |
18:05:13 | 100 | 48,4500 |
18:05:13 | 181 | 48,4500 |
18:05:13 | 234 | 48,4500 |
18:05:13 | 101 | 48,4600 |
18:05:13 | 100 | 48,4600 |
18:05:13 | 222 | 48,4600 |
18:04:47 | 100 | 48,4600 |
18:04:47 | 100 | 48,4600 |
18:04:47 | 104 | 48,4600 |
18:04:44 | 100 | 48,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:43 | 100 | 48,4500 |
18:04:43 | 100 | 48,4500 |
18:04:43 | 100 | 48,4500 |
18:04:43 | 100 | 48,4500 |
18:04:43 | 112 | 48,4500 |
18:04:40 | 100 | 48,4500 |
18:04:40 | 100 | 48,4400 |
18:04:40 | 100 | 48,4400 |
18:04:40 | 100 | 48,4400 |
18:04:24 | 300 | 48,4400 |
18:04:24 | 105 | 48,4400 |
18:04:24 | 207 | 48,4400 |
18:04:23 | 100 | 48,4400 |
18:04:16 | 100 | 48,4497 |
18:04:08 | 100 | 48,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:08 | 100 | 48,4400 |
18:04:08 | 100 | 48,4400 |
18:04:08 | 100 | 48,4400 |
18:04:08 | 100 | 48,4400 |
18:04:08 | 100 | 48,4400 |
18:04:08 | 266 | 48,4400 |
18:04:08 | 100 | 48,4400 |
18:04:08 | 600 | 48,4400 |
18:04:08 | 100 | 48,4400 |
18:04:04 | 100 | 48,4350 |
18:03:54 | 225 | 48,4372 |
18:03:51 | 100 | 48,4400 |
18:03:43 | 100 | 48,4400 |
18:03:35 | 100 | 48,4400 |
18:03:31 | 100 | 48,4400 |