US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:08 | 100 | 48,3500 |
23.12.24 21:57:08 | 100 | 48,3550 |
23.12.24 21:57:06 | 100 | 48,3550 |
23.12.24 21:57:06 | 200 | 48,3550 |
23.12.24 21:57:05 | 800 | 48,3550 |
23.12.24 21:57:05 | 100 | 48,3550 |
23.12.24 21:57:05 | 200 | 48,3550 |
23.12.24 21:57:05 | 100 | 48,3550 |
23.12.24 21:57:05 | 106 | 48,3600 |
23.12.24 21:57:05 | 100 | 48,3600 |
23.12.24 21:57:05 | 100 | 48,3600 |
23.12.24 21:57:05 | 110 | 48,3600 |
23.12.24 21:57:05 | 100 | 48,3600 |
23.12.24 21:57:05 | 110 | 48,3600 |
23.12.24 21:57:05 | 100 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:05 | 100 | 48,3600 |
23.12.24 21:57:05 | 106 | 48,3600 |
23.12.24 21:57:05 | 100 | 48,3600 |
23.12.24 21:57:05 | 842 | 48,3600 |
23.12.24 21:57:05 | 200 | 48,3600 |
23.12.24 21:57:05 | 205 | 48,3600 |
23.12.24 21:57:05 | 100 | 48,3600 |
23.12.24 21:57:05 | 100 | 48,3600 |
23.12.24 21:57:04 | 419 | 48,3600 |
23.12.24 21:57:04 | 100 | 48,3600 |
23.12.24 21:57:04 | 100 | 48,3550 |
23.12.24 21:57:04 | 100 | 48,3550 |
23.12.24 21:57:03 | 100 | 48,3600 |
23.12.24 21:57:03 | 200 | 48,3600 |
23.12.24 21:57:03 | 681 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:02 | 277 | 48,3550 |
23.12.24 21:57:00 | 100 | 48,3550 |
23.12.24 21:57:00 | 100 | 48,3550 |
23.12.24 21:57:00 | 200 | 48,3550 |
23.12.24 21:57:00 | 200 | 48,3550 |
23.12.24 21:56:58 | 100 | 48,3550 |
23.12.24 21:56:57 | 100 | 48,3550 |
23.12.24 21:56:57 | 100 | 48,3550 |
23.12.24 21:56:56 | 100 | 48,3550 |
23.12.24 21:56:56 | 439 | 48,3550 |
23.12.24 21:56:56 | 100 | 48,3550 |
23.12.24 21:56:56 | 100 | 48,3450 |
23.12.24 21:56:56 | 100 | 48,3500 |
23.12.24 21:56:56 | 134 | 48,3500 |
23.12.24 21:56:56 | 100 | 48,3500 |