US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:00 | 100 | 48,3500 |
23.12.24 21:58:00 | 200 | 48,3500 |
23.12.24 21:58:00 | 100 | 48,3500 |
23.12.24 21:58:00 | 200 | 48,3500 |
23.12.24 21:58:00 | 402 | 48,3500 |
23.12.24 21:58:00 | 275 | 48,3514 |
23.12.24 21:57:59 | 100 | 48,3500 |
23.12.24 21:57:58 | 700 | 48,3550 |
23.12.24 21:57:57 | 100 | 48,3500 |
23.12.24 21:57:57 | 100 | 48,3500 |
23.12.24 21:57:57 | 100 | 48,3500 |
23.12.24 21:57:56 | 123 | 48,3450 |
23.12.24 21:57:56 | 100 | 48,3450 |
23.12.24 21:57:56 | 100 | 48,3500 |
23.12.24 21:57:56 | 100 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | 100 | 48,3500 |
23.12.24 21:57:56 | 100 | 48,3500 |
23.12.24 21:57:56 | 100 | 48,3500 |
23.12.24 21:57:56 | 100 | 48,3500 |
23.12.24 21:57:56 | 517 | 48,3500 |
23.12.24 21:57:54 | 100 | 48,3600 |
23.12.24 21:57:53 | 100 | 48,3500 |
23.12.24 21:57:53 | 155 | 48,3500 |
23.12.24 21:57:53 | 100 | 48,3500 |
23.12.24 21:57:53 | 300 | 48,3500 |
23.12.24 21:57:53 | 100 | 48,3500 |
23.12.24 21:57:53 | 300 | 48,3500 |
23.12.24 21:57:53 | 100 | 48,3500 |
23.12.24 21:57:53 | 200 | 48,3500 |
23.12.24 21:57:53 | 100 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:53 | 100 | 48,3500 |
23.12.24 21:57:53 | 100 | 48,3500 |
23.12.24 21:57:53 | 100 | 48,3500 |
23.12.24 21:57:53 | 100 | 48,3500 |
23.12.24 21:57:53 | 1,74 Tsd. | 48,3500 |
23.12.24 21:57:53 | 100 | 48,3500 |
23.12.24 21:57:53 | 121 | 48,3500 |
23.12.24 21:57:53 | 168 | 48,3500 |
23.12.24 21:57:53 | 108 | 48,3500 |
23.12.24 21:57:53 | 155 | 48,3500 |
23.12.24 21:57:53 | 100 | 48,3500 |
23.12.24 21:57:53 | 107 | 48,3500 |
23.12.24 21:57:53 | 132 | 48,3550 |
23.12.24 21:57:53 | 126 | 48,3500 |
23.12.24 21:57:53 | 200 | 48,3500 |