US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:16 | 100 | 48,3350 |
23.12.24 21:58:15 | 128 | 48,3350 |
23.12.24 21:58:15 | 155 | 48,3400 |
23.12.24 21:58:15 | 200 | 48,3400 |
23.12.24 21:58:15 | 103 | 48,3400 |
23.12.24 21:58:15 | 100 | 48,3400 |
23.12.24 21:58:15 | 100 | 48,3400 |
23.12.24 21:58:15 | 124 | 48,3400 |
23.12.24 21:58:15 | 1,05 Tsd. | 48,3400 |
23.12.24 21:58:15 | 100 | 48,3400 |
23.12.24 21:58:15 | 110 | 48,3400 |
23.12.24 21:58:14 | 200 | 48,3420 |
23.12.24 21:58:13 | 100 | 48,3400 |
23.12.24 21:58:09 | 100 | 48,3450 |
23.12.24 21:58:09 | 100 | 48,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:06 | 100 | 48,3450 |
23.12.24 21:58:06 | 100 | 48,3450 |
23.12.24 21:58:06 | 100 | 48,3450 |
23.12.24 21:58:04 | 197 | 48,3450 |
23.12.24 21:58:04 | 197 | 48,3450 |
23.12.24 21:58:04 | 200 | 48,3450 |
23.12.24 21:58:04 | 200 | 48,3450 |
23.12.24 21:58:04 | 200 | 48,3450 |
23.12.24 21:58:03 | 100 | 48,3450 |
23.12.24 21:58:02 | 100 | 48,3500 |
23.12.24 21:58:02 | 100 | 48,3500 |
23.12.24 21:58:02 | 126 | 48,3500 |
23.12.24 21:58:02 | 100 | 48,3500 |
23.12.24 21:58:02 | 126 | 48,3500 |
23.12.24 21:58:02 | 100 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:02 | 126 | 48,3500 |
23.12.24 21:58:02 | 100 | 48,3500 |
23.12.24 21:58:02 | 100 | 48,3500 |
23.12.24 21:58:02 | 126 | 48,3500 |
23.12.24 21:58:02 | 100 | 48,3500 |
23.12.24 21:58:02 | 126 | 48,3500 |
23.12.24 21:58:02 | 100 | 48,3500 |
23.12.24 21:58:02 | 126 | 48,3500 |
23.12.24 21:58:02 | 100 | 48,3500 |
23.12.24 21:58:02 | 126 | 48,3500 |
23.12.24 21:58:02 | 100 | 48,3500 |
23.12.24 21:58:01 | 138 | 48,3450 |
23.12.24 21:58:00 | 100 | 48,3500 |
23.12.24 21:58:00 | 300 | 48,3500 |
23.12.24 21:58:00 | 100 | 48,3500 |