US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:37 | 265 | 48,6756 |
24.12.24 18:47:36 | 100 | 48,6750 |
24.12.24 18:47:35 | 100 | 48,6750 |
24.12.24 18:47:30 | 100 | 48,6750 |
24.12.24 18:47:25 | 100 | 48,6700 |
24.12.24 18:47:25 | 100 | 48,6700 |
24.12.24 18:47:24 | 200 | 48,6750 |
24.12.24 18:47:24 | 300 | 48,6750 |
24.12.24 18:47:21 | 100 | 48,6700 |
24.12.24 18:47:21 | 100 | 48,6700 |
24.12.24 18:47:21 | 100 | 48,6700 |
24.12.24 18:47:20 | 100 | 48,6650 |
24.12.24 18:47:20 | 200 | 48,6700 |
24.12.24 18:47:20 | 100 | 48,6700 |
24.12.24 18:47:19 | 100 | 48,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:19 | 100 | 48,6700 |
24.12.24 18:47:19 | 100 | 48,6700 |
24.12.24 18:47:19 | 100 | 48,6700 |
24.12.24 18:47:19 | 100 | 48,6800 |
24.12.24 18:47:19 | 100 | 48,6800 |
24.12.24 18:47:19 | 130 | 48,6800 |
24.12.24 18:47:07 | 100 | 48,6810 |
24.12.24 18:47:04 | 100 | 48,6800 |
24.12.24 18:47:03 | 100 | 48,6800 |
24.12.24 18:47:03 | 100 | 48,6800 |
24.12.24 18:47:02 | 100 | 48,6700 |
24.12.24 18:47:02 | 100 | 48,6700 |
24.12.24 18:47:02 | 100 | 48,6700 |
24.12.24 18:47:02 | 100 | 48,6700 |
24.12.24 18:47:02 | 100 | 48,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:02 | 100 | 48,6750 |
24.12.24 18:47:01 | 100 | 48,6700 |
24.12.24 18:47:01 | 100 | 48,6700 |
24.12.24 18:47:01 | 100 | 48,6700 |
24.12.24 18:47:01 | 100 | 48,6700 |
24.12.24 18:47:01 | 100 | 48,6700 |
24.12.24 18:47:01 | 100 | 48,6700 |
24.12.24 18:46:59 | 100 | 48,6650 |
24.12.24 18:46:59 | 100 | 48,6700 |
24.12.24 18:46:59 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6728 |
24.12.24 18:46:58 | 100 | 48,6750 |
24.12.24 18:46:58 | 100 | 48,6710 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6700 |