UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:14 | 100 | 587,56 |
01.10.24 16:33:14 | 100 | 587,76 |
01.10.24 16:32:49 | 100 | 587,76 |
01.10.24 16:32:35 | 100 | 587,41 |
01.10.24 16:32:30 | 100 | 587,15 |
01.10.24 16:32:29 | 100 | 587,41 |
01.10.24 16:32:21 | 100 | 587,15 |
01.10.24 16:32:21 | 100 | 587,19 |
01.10.24 16:31:54 | 100 | 587,33 |
01.10.24 16:31:54 | 100 | 587,50 |
01.10.24 16:31:54 | 100 | 587,50 |
01.10.24 16:31:54 | 100 | 587,50 |
01.10.24 16:31:54 | 100 | 587,44 |
01.10.24 16:31:54 | 100 | 587,25 |
01.10.24 16:31:52 | 125 | 587,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:52 | 100 | 587,28 |
01.10.24 16:31:52 | 100 | 587,28 |
01.10.24 16:31:35 | 100 | 586,77 |
01.10.24 16:31:35 | 400 | 587,07 |
01.10.24 16:31:33 | 100 | 587,08 |
01.10.24 16:31:33 | 100 | 586,79 |
01.10.24 16:31:25 | 200 | 587,01 |
01.10.24 16:31:24 | 300 | 587,09 |
01.10.24 16:31:13 | 100 | 586,93 |
01.10.24 16:31:07 | 100 | 586,56 |
01.10.24 16:31:05 | 100 | 586,92 |
01.10.24 16:31:05 | 100 | 586,91 |
01.10.24 16:31:04 | 194 | 586,72 |
01.10.24 16:31:04 | 100 | 586,73 |
01.10.24 16:31:04 | 100 | 586,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:04 | 100 | 586,79 |
01.10.24 16:31:03 | 100 | 586,92 |
01.10.24 16:31:03 | 100 | 586,87 |
01.10.24 16:31:03 | 234 | 586,75 |
01.10.24 16:31:01 | 100 | 586,94 |
01.10.24 16:30:57 | 167 | 587,10 |
01.10.24 16:30:55 | 100 | 586,92 |
01.10.24 16:30:54 | 100 | 586,92 |
01.10.24 16:30:54 | 1,00 Tsd. | 587,16 |
01.10.24 16:30:54 | 100 | 586,96 |
01.10.24 16:30:54 | 100 | 586,96 |
01.10.24 16:30:54 | 100 | 586,93 |
01.10.24 16:30:54 | 100 | 586,96 |
01.10.24 16:30:54 | 100 | 586,96 |
01.10.24 16:30:54 | 100 | 587,09 |