UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:14 | 175 | 588,41 |
01.10.24 16:36:14 | 100 | 588,15 |
01.10.24 16:36:14 | 100 | 588,41 |
01.10.24 16:36:07 | 100 | 587,99 |
01.10.24 16:36:07 | 100 | 588,00 |
01.10.24 16:36:05 | 100 | 587,96 |
01.10.24 16:36:05 | 100 | 587,91 |
01.10.24 16:36:05 | 100 | 587,91 |
01.10.24 16:36:05 | 100 | 587,93 |
01.10.24 16:36:03 | 100 | 587,80 |
01.10.24 16:36:03 | 100 | 587,80 |
01.10.24 16:36:02 | 100 | 587,75 |
01.10.24 16:35:59 | 100 | 587,99 |
01.10.24 16:35:52 | 100 | 587,99 |
01.10.24 16:35:52 | 100 | 587,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:52 | 100 | 587,68 |
01.10.24 16:35:49 | 100 | 587,59 |
01.10.24 16:35:46 | 100 | 587,65 |
01.10.24 16:35:46 | 100 | 587,65 |
01.10.24 16:35:46 | 100 | 587,67 |
01.10.24 16:35:46 | 100 | 587,67 |
01.10.24 16:35:43 | 100 | 587,68 |
01.10.24 16:35:42 | 100 | 587,67 |
01.10.24 16:35:42 | 100 | 587,50 |
01.10.24 16:35:42 | 100 | 587,67 |
01.10.24 16:35:41 | 100 | 587,66 |
01.10.24 16:35:33 | 100 | 587,67 |
01.10.24 16:35:33 | 100 | 587,65 |
01.10.24 16:35:33 | 100 | 587,49 |
01.10.24 16:35:22 | 100 | 587,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:17 | 100 | 587,40 |
01.10.24 16:35:08 | 100 | 587,62 |
01.10.24 16:35:08 | 100 | 587,62 |
01.10.24 16:35:02 | 100 | 587,61 |
01.10.24 16:35:02 | 100 | 587,61 |
01.10.24 16:35:02 | 100 | 587,61 |
01.10.24 16:34:57 | 150 | 587,33 |
01.10.24 16:34:56 | 100 | 587,61 |
01.10.24 16:34:56 | 100 | 587,61 |
01.10.24 16:34:56 | 100 | 587,61 |
01.10.24 16:34:56 | 100 | 587,61 |
01.10.24 16:34:56 | 100 | 587,41 |
01.10.24 16:34:56 | 100 | 587,43 |
01.10.24 16:34:56 | 100 | 587,63 |
01.10.24 16:34:56 | 167 | 587,63 |