UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:59 | 100 | 586,18 |
01.10.24 18:32:59 | 100 | 586,03 |
01.10.24 18:32:59 | 100 | 586,12 |
01.10.24 18:32:59 | 100 | 586,02 |
01.10.24 18:32:59 | 170 | 586,02 |
01.10.24 18:32:59 | 100 | 586,02 |
01.10.24 18:32:59 | 300 | 586,02 |
01.10.24 18:32:59 | 100 | 586,02 |
01.10.24 18:32:53 | 100 | 586,39 |
01.10.24 18:32:53 | 100 | 586,19 |
01.10.24 18:32:53 | 170 | 586,32 |
01.10.24 18:32:53 | 100 | 586,39 |
01.10.24 18:32:53 | 100 | 586,21 |
01.10.24 18:32:50 | 100 | 586,39 |
01.10.24 18:32:48 | 100 | 586,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:48 | 100 | 586,39 |
01.10.24 18:32:48 | 100 | 586,39 |
01.10.24 18:32:47 | 100 | 586,27 |
01.10.24 18:32:47 | 100 | 586,27 |
01.10.24 18:32:47 | 100 | 586,36 |
01.10.24 18:32:47 | 100 | 586,39 |
01.10.24 18:32:47 | 161 | 586,39 |
01.10.24 18:32:47 | 100 | 586,60 |
01.10.24 18:32:47 | 100 | 586,60 |
01.10.24 18:32:45 | 100 | 586,60 |
01.10.24 18:32:45 | 100 | 586,60 |
01.10.24 18:32:42 | 100 | 586,60 |
01.10.24 18:32:40 | 100 | 586,60 |
01.10.24 18:32:40 | 100 | 586,60 |
01.10.24 18:32:40 | 100 | 586,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:29 | 225 | 586,36 |
01.10.24 18:31:44 | 122 | 586,32 |
01.10.24 18:31:41 | 100 | 586,53 |
01.10.24 18:31:24 | 100 | 586,53 |
01.10.24 18:31:11 | 100 | 586,60 |
01.10.24 18:31:10 | 100 | 586,62 |
01.10.24 18:31:10 | 100 | 586,62 |
01.10.24 18:31:07 | 100 | 586,42 |
01.10.24 18:31:07 | 100 | 586,42 |
01.10.24 18:31:04 | 100 | 586,42 |
01.10.24 18:31:04 | 100 | 586,42 |
01.10.24 18:30:42 | 100 | 586,29 |
01.10.24 18:30:42 | 100 | 586,28 |
01.10.24 18:30:42 | 100 | 586,32 |
01.10.24 18:30:42 | 100 | 586,32 |