UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:05 | 100 | 588,13 |
01.10.24 16:38:05 | 100 | 588,10 |
01.10.24 16:38:05 | 100 | 588,15 |
01.10.24 16:38:05 | 100 | 588,13 |
01.10.24 16:38:01 | 100 | 588,00 |
01.10.24 16:37:56 | 147 | 588,26 |
01.10.24 16:37:48 | 100 | 587,89 |
01.10.24 16:37:48 | 100 | 587,88 |
01.10.24 16:37:48 | 100 | 587,91 |
01.10.24 16:37:48 | 100 | 587,93 |
01.10.24 16:37:43 | 300 | 588,30 |
01.10.24 16:37:43 | 100 | 588,03 |
01.10.24 16:37:43 | 100 | 587,91 |
01.10.24 16:37:43 | 100 | 587,95 |
01.10.24 16:37:43 | 100 | 587,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:43 | 100 | 588,21 |
01.10.24 16:37:43 | 100 | 587,98 |
01.10.24 16:37:43 | 100 | 587,95 |
01.10.24 16:37:43 | 100 | 588,15 |
01.10.24 16:37:43 | 100 | 588,15 |
01.10.24 16:37:43 | 100 | 588,15 |
01.10.24 16:37:43 | 200 | 588,05 |
01.10.24 16:37:43 | 166 | 588,05 |
01.10.24 16:37:43 | 100 | 588,06 |
01.10.24 16:37:43 | 100 | 588,21 |
01.10.24 16:37:40 | 100 | 588,21 |
01.10.24 16:37:39 | 100 | 588,28 |
01.10.24 16:37:38 | 100 | 588,28 |
01.10.24 16:37:36 | 100 | 588,06 |
01.10.24 16:37:36 | 106 | 588,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:28 | 100 | 588,31 |
01.10.24 16:37:25 | 100 | 588,35 |
01.10.24 16:37:24 | 100 | 588,35 |
01.10.24 16:37:23 | 200 | 588,35 |
01.10.24 16:37:23 | 100 | 588,30 |
01.10.24 16:37:23 | 300 | 588,35 |
01.10.24 16:37:23 | 100 | 588,13 |
01.10.24 16:37:23 | 100 | 588,14 |
01.10.24 16:37:23 | 100 | 588,25 |
01.10.24 16:37:23 | 100 | 588,25 |
01.10.24 16:37:23 | 300 | 588,35 |
01.10.24 16:37:23 | 100 | 588,15 |
01.10.24 16:37:23 | 100 | 588,21 |
01.10.24 16:37:23 | 100 | 588,21 |
01.10.24 16:37:23 | 239 | 588,06 |