UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:44 | 138 | 575,89 |
25.09.24 17:56:44 | 100 | 575,89 |
25.09.24 17:56:44 | 100 | 575,89 |
25.09.24 17:56:44 | 100 | 575,97 |
25.09.24 17:56:44 | 100 | 575,88 |
25.09.24 17:56:44 | 100 | 575,93 |
25.09.24 17:56:44 | 100 | 575,97 |
25.09.24 17:56:44 | 100 | 575,96 |
25.09.24 17:56:44 | 100 | 575,95 |
25.09.24 17:56:44 | 100 | 575,97 |
25.09.24 17:56:44 | 100 | 576,03 |
25.09.24 17:56:44 | 100 | 575,97 |
25.09.24 17:56:44 | 100 | 576,08 |
25.09.24 17:56:44 | 100 | 575,88 |
25.09.24 17:56:44 | 100 | 575,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:44 | 100 | 576,09 |
25.09.24 17:56:44 | 100 | 575,97 |
25.09.24 17:56:44 | 100 | 575,97 |
25.09.24 17:56:44 | 100 | 575,97 |
25.09.24 17:56:44 | 150 | 576,08 |
25.09.24 17:56:44 | 100 | 576,08 |
25.09.24 17:56:44 | 140 | 575,96 |
25.09.24 17:56:44 | 100 | 575,96 |
25.09.24 17:56:44 | 100 | 576,08 |
25.09.24 17:56:44 | 100 | 576,09 |
25.09.24 17:56:44 | 150 | 576,08 |
25.09.24 17:56:44 | 100 | 575,97 |
25.09.24 17:56:44 | 150 | 576,08 |
25.09.24 17:56:44 | 100 | 575,97 |
25.09.24 17:56:44 | 100 | 575,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:44 | 100 | 576,08 |
25.09.24 17:56:44 | 100 | 576,08 |
25.09.24 17:56:44 | 100 | 576,08 |
25.09.24 17:56:44 | 100 | 576,06 |
25.09.24 17:56:44 | 100 | 576,08 |
25.09.24 17:56:44 | 200 | 576,08 |
25.09.24 17:56:44 | 200 | 576,08 |
25.09.24 17:56:44 | 165 | 576,19 |
25.09.24 17:56:44 | 100 | 576,08 |
25.09.24 17:56:44 | 100 | 576,19 |
25.09.24 17:56:40 | 300 | 576,08 |
25.09.24 17:56:37 | 100 | 576,08 |
25.09.24 17:56:37 | 100 | 576,08 |
25.09.24 17:56:37 | 100 | 576,08 |
25.09.24 17:56:34 | 100 | 576,05 |