UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:46 | 100 | 575,48 |
25.09.24 17:57:46 | 100 | 575,48 |
25.09.24 17:57:46 | 100 | 575,48 |
25.09.24 17:57:46 | 100 | 575,48 |
25.09.24 17:57:46 | 1,00 Tsd. | 575,48 |
25.09.24 17:57:45 | 304 | 575,54 |
25.09.24 17:57:45 | 100 | 575,81 |
25.09.24 17:57:45 | 100 | 575,74 |
25.09.24 17:57:45 | 100 | 575,75 |
25.09.24 17:57:45 | 400 | 575,75 |
25.09.24 17:57:45 | 100 | 575,77 |
25.09.24 17:57:45 | 200 | 575,75 |
25.09.24 17:57:45 | 200 | 575,78 |
25.09.24 17:57:45 | 100 | 575,80 |
25.09.24 17:57:45 | 100 | 575,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:45 | 100 | 575,64 |
25.09.24 17:57:45 | 100 | 575,75 |
25.09.24 17:57:45 | 100 | 575,72 |
25.09.24 17:57:45 | 100 | 575,66 |
25.09.24 17:57:45 | 100 | 575,84 |
25.09.24 17:57:45 | 100 | 575,56 |
25.09.24 17:57:45 | 100 | 575,72 |
25.09.24 17:57:45 | 100 | 575,56 |
25.09.24 17:57:45 | 200 | 575,75 |
25.09.24 17:57:45 | 200 | 575,76 |
25.09.24 17:57:45 | 100 | 575,74 |
25.09.24 17:57:45 | 200 | 575,75 |
25.09.24 17:57:45 | 100 | 575,63 |
25.09.24 17:57:45 | 107 | 575,69 |
25.09.24 17:57:45 | 100 | 575,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:45 | 100 | 575,67 |
25.09.24 17:57:45 | 100 | 575,66 |
25.09.24 17:57:45 | 150 | 575,80 |
25.09.24 17:57:45 | 100 | 575,56 |
25.09.24 17:57:45 | 100 | 575,63 |
25.09.24 17:57:45 | 100 | 575,56 |
25.09.24 17:57:45 | 200 | 575,75 |
25.09.24 17:57:45 | 100 | 575,56 |
25.09.24 17:57:45 | 100 | 575,56 |
25.09.24 17:57:45 | 200 | 575,75 |
25.09.24 17:57:45 | 100 | 575,56 |
25.09.24 17:57:45 | 1,01 Tsd. | 575,69 |
25.09.24 17:57:45 | 100 | 575,75 |
25.09.24 17:57:45 | 100 | 575,72 |
25.09.24 17:57:45 | 100 | 575,71 |