UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:01 | 100 | 576,33 |
25.09.24 17:50:58 | 100 | 576,29 |
25.09.24 17:50:56 | 100 | 576,29 |
25.09.24 17:50:56 | 100 | 576,22 |
25.09.24 17:50:46 | 100 | 576,21 |
25.09.24 17:50:35 | 200 | 576,20 |
25.09.24 17:50:35 | 109 | 576,20 |
25.09.24 17:50:35 | 1,00 Tsd. | 576,20 |
25.09.24 17:50:05 | 100 | 576,35 |
25.09.24 17:50:05 | 100 | 576,29 |
25.09.24 17:50:04 | 200 | 576,24 |
25.09.24 17:50:03 | 100 | 576,11 |
25.09.24 17:50:03 | 100 | 576,11 |
25.09.24 17:49:59 | 100 | 576,10 |
25.09.24 17:49:55 | 100 | 576,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:55 | 200 | 576,25 |
25.09.24 17:49:54 | 100 | 576,47 |
25.09.24 17:49:43 | 665 | 576,68 |
25.09.24 17:49:24 | 900 | 576,40 |
25.09.24 17:49:19 | 650 | 576,40 |
25.09.24 17:48:46 | 150 | 576,39 |
25.09.24 17:48:45 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,57 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 200 | 576,69 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:33 | 100 | 576,37 |
25.09.24 17:48:17 | 100 | 576,38 |
25.09.24 17:48:16 | 100 | 576,38 |
25.09.24 17:48:16 | 100 | 576,38 |
25.09.24 17:48:15 | 100 | 576,38 |
25.09.24 17:48:15 | 150 | 576,38 |
25.09.24 17:48:14 | 100 | 576,65 |
25.09.24 17:48:14 | 100 | 576,38 |
25.09.24 17:48:14 | 200 | 576,38 |