UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:13 | 400 | 576,38 |
25.09.24 17:48:13 | 100 | 576,55 |
25.09.24 17:48:13 | 300 | 576,38 |
25.09.24 17:48:12 | 122 | 576,55 |
25.09.24 17:48:12 | 378 | 576,38 |
25.09.24 17:48:12 | 100 | 576,49 |
25.09.24 17:48:11 | 100 | 576,36 |
25.09.24 17:48:11 | 100 | 576,35 |
25.09.24 17:48:11 | 100 | 576,38 |
25.09.24 17:48:11 | 100 | 576,36 |
25.09.24 17:48:11 | 100 | 576,36 |
25.09.24 17:48:11 | 100 | 576,51 |
25.09.24 17:48:11 | 102 | 576,50 |
25.09.24 17:48:11 | 100 | 576,36 |
25.09.24 17:48:11 | 100 | 576,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:11 | 100 | 576,51 |
25.09.24 17:48:11 | 100 | 576,52 |
25.09.24 17:48:11 | 100 | 576,50 |
25.09.24 17:48:11 | 100 | 576,38 |
25.09.24 17:48:11 | 100 | 576,35 |
25.09.24 17:48:11 | 100 | 576,51 |
25.09.24 17:48:11 | 100 | 576,51 |
25.09.24 17:48:11 | 100 | 576,51 |
25.09.24 17:48:11 | 100 | 576,35 |
25.09.24 17:48:11 | 100 | 576,35 |
25.09.24 17:48:11 | 100 | 576,51 |
25.09.24 17:48:11 | 100 | 576,36 |
25.09.24 17:48:11 | 101 | 576,51 |
25.09.24 17:48:10 | 100 | 576,35 |
25.09.24 17:48:07 | 100 | 576,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:03 | 100 | 576,35 |
25.09.24 17:48:02 | 100 | 576,24 |
25.09.24 17:47:49 | 448 | 576,04 |
25.09.24 17:47:35 | 100 | 576,35 |
25.09.24 17:47:28 | 100 | 576,32 |
25.09.24 17:47:05 | 100 | 576,44 |
25.09.24 17:47:04 | 100 | 576,35 |
25.09.24 17:47:04 | 100 | 576,35 |
25.09.24 17:46:50 | 100 | 576,32 |
25.09.24 17:46:49 | 100 | 576,32 |
25.09.24 17:46:49 | 100 | 576,32 |
25.09.24 17:46:46 | 100 | 576,32 |
25.09.24 17:46:46 | 100 | 576,43 |
25.09.24 17:46:45 | 100 | 576,28 |
25.09.24 17:46:32 | 100 | 576,44 |