UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 100 | 575,96 |
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 100 | 575,92 |
20.09.24 21:58:42 | 100 | 576,03 |
20.09.24 21:58:42 | 100 | 576,03 |
20.09.24 21:58:42 | 100 | 575,98 |
20.09.24 21:58:42 | 100 | 576,03 |
20.09.24 21:58:42 | 100 | 575,93 |
20.09.24 21:58:42 | 100 | 576,03 |
20.09.24 21:58:42 | 100 | 575,98 |
20.09.24 21:58:42 | 100 | 575,99 |
20.09.24 21:58:42 | 100 | 576,00 |
20.09.24 21:58:42 | 100 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:42 | 100 | 576,00 |
20.09.24 21:58:42 | 100 | 575,98 |
20.09.24 21:58:42 | 100 | 575,87 |
20.09.24 21:58:42 | 100 | 576,00 |
20.09.24 21:58:42 | 100 | 575,83 |
20.09.24 21:58:42 | 100 | 576,00 |
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 200 | 576,00 |
20.09.24 21:58:42 | 100 | 575,87 |
20.09.24 21:58:42 | 100 | 575,97 |
20.09.24 21:58:42 | 100 | 575,99 |
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 100 | 575,90 |
20.09.24 21:58:42 | 100 | 575,94 |
20.09.24 21:58:42 | 100 | 575,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:42 | 100 | 575,98 |
20.09.24 21:58:42 | 100 | 575,97 |
20.09.24 21:58:42 | 116 | 576,00 |
20.09.24 21:58:42 | 322 | 576,00 |
20.09.24 21:58:42 | 200 | 576,00 |
20.09.24 21:58:42 | 100 | 575,97 |
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 100 | 575,98 |
20.09.24 21:58:42 | 101 | 576,10 |
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 100 | 576,00 |
20.09.24 21:58:42 | 100 | 575,98 |
20.09.24 21:58:42 | 100 | 575,85 |
20.09.24 21:58:42 | 100 | 575,82 |
20.09.24 21:58:42 | 100 | 575,79 |