UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 139 | 576,79 |
20.09.24 21:50:00 | 100 | 576,80 |
20.09.24 21:50:00 | 100 | 576,80 |
20.09.24 21:50:00 | 100 | 576,75 |
20.09.24 21:50:00 | 172 | 576,79 |
20.09.24 21:50:00 | 100 | 576,76 |
20.09.24 21:49:57 | 100 | 576,58 |
20.09.24 21:49:57 | 100 | 576,58 |
20.09.24 21:49:53 | 100 | 576,60 |
20.09.24 21:49:49 | 100 | 576,53 |
20.09.24 21:49:49 | 100 | 576,60 |
20.09.24 21:49:47 | 100 | 576,55 |
20.09.24 21:49:47 | 100 | 576,59 |
20.09.24 21:49:47 | 100 | 576,58 |
20.09.24 21:49:44 | 100 | 576,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:44 | 100 | 576,72 |
20.09.24 21:49:44 | 150 | 576,72 |
20.09.24 21:49:43 | 133 | 576,68 |
20.09.24 21:49:43 | 100 | 576,64 |
20.09.24 21:49:43 | 100 | 576,70 |
20.09.24 21:49:43 | 100 | 576,69 |
20.09.24 21:49:43 | 100 | 576,70 |
20.09.24 21:49:43 | 100 | 576,62 |
20.09.24 21:49:43 | 100 | 576,67 |
20.09.24 21:49:43 | 100 | 576,69 |
20.09.24 21:49:42 | 100 | 576,76 |
20.09.24 21:49:42 | 845 | 576,83 |
20.09.24 21:49:39 | 100 | 576,76 |
20.09.24 21:49:39 | 100 | 576,76 |
20.09.24 21:49:38 | 100 | 576,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:36 | 100 | 576,79 |
20.09.24 21:49:36 | 100 | 576,78 |
20.09.24 21:49:36 | 100 | 576,78 |
20.09.24 21:49:36 | 100 | 576,78 |
20.09.24 21:49:35 | 100 | 576,71 |
20.09.24 21:49:35 | 100 | 576,72 |
20.09.24 21:49:35 | 100 | 576,71 |
20.09.24 21:49:35 | 100 | 576,70 |
20.09.24 21:49:33 | 100 | 576,75 |
20.09.24 21:49:33 | 100 | 576,74 |
20.09.24 21:49:33 | 101 | 576,75 |
20.09.24 21:49:33 | 100 | 576,75 |
20.09.24 21:49:28 | 100 | 576,88 |
20.09.24 21:49:27 | 148 | 576,88 |
20.09.24 21:49:25 | 100 | 576,93 |