UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:51 | 100 | 577,17 |
20.09.24 21:21:51 | 100 | 577,18 |
20.09.24 21:21:51 | 100 | 577,17 |
20.09.24 21:21:51 | 100 | 577,17 |
20.09.24 21:21:51 | 100 | 577,18 |
20.09.24 21:21:30 | 100 | 577,17 |
20.09.24 21:21:29 | 100 | 577,27 |
20.09.24 21:21:27 | 100 | 577,27 |
20.09.24 21:21:27 | 300 | 577,27 |
20.09.24 21:21:17 | 100 | 577,30 |
20.09.24 21:21:17 | 100 | 577,28 |
20.09.24 21:21:17 | 100 | 577,28 |
20.09.24 21:21:17 | 100 | 577,27 |
20.09.24 21:21:14 | 100 | 577,31 |
20.09.24 21:21:14 | 100 | 577,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:14 | 100 | 577,31 |
20.09.24 21:21:08 | 100 | 577,18 |
20.09.24 21:21:08 | 100 | 577,17 |
20.09.24 21:21:08 | 100 | 577,22 |
20.09.24 21:21:03 | 100 | 577,03 |
20.09.24 21:21:01 | 100 | 576,98 |
20.09.24 21:21:01 | 100 | 576,86 |
20.09.24 21:21:01 | 100 | 576,96 |
20.09.24 21:21:01 | 100 | 576,96 |
20.09.24 21:21:01 | 100 | 576,94 |
20.09.24 21:20:38 | 100 | 577,06 |
20.09.24 21:20:36 | 100 | 577,06 |
20.09.24 21:20:36 | 100 | 576,92 |
20.09.24 21:20:35 | 100 | 577,03 |
20.09.24 21:20:30 | 100 | 576,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:20 | 100 | 576,90 |
20.09.24 21:20:15 | 100 | 576,90 |
20.09.24 21:20:13 | 100 | 576,90 |
20.09.24 21:19:59 | 100 | 576,90 |
20.09.24 21:19:46 | 100 | 576,80 |
20.09.24 21:19:33 | 100 | 576,87 |
20.09.24 21:19:33 | 100 | 576,88 |
20.09.24 21:19:30 | 100 | 576,88 |
20.09.24 21:19:27 | 100 | 576,88 |
20.09.24 21:19:25 | 100 | 576,92 |
20.09.24 21:19:07 | 100 | 576,87 |
20.09.24 21:18:42 | 100 | 576,98 |
20.09.24 21:18:42 | 100 | 576,97 |
20.09.24 21:18:42 | 100 | 576,98 |
20.09.24 21:18:42 | 100 | 576,98 |