UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:40 | 100 | 575,51 |
20.09.24 21:29:40 | 100 | 575,51 |
20.09.24 21:29:39 | 100 | 575,50 |
20.09.24 21:29:39 | 100 | 575,50 |
20.09.24 21:29:39 | 100 | 575,55 |
20.09.24 21:29:39 | 100 | 575,55 |
20.09.24 21:29:39 | 100 | 575,55 |
20.09.24 21:29:39 | 100 | 575,42 |
20.09.24 21:29:39 | 100 | 575,55 |
20.09.24 21:29:28 | 100 | 575,44 |
20.09.24 21:29:28 | 100 | 575,44 |
20.09.24 21:29:26 | 100 | 575,45 |
20.09.24 21:29:26 | 100 | 575,45 |
20.09.24 21:29:24 | 150 | 575,50 |
20.09.24 21:29:24 | 100 | 575,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:24 | 100 | 575,49 |
20.09.24 21:29:23 | 108 | 575,59 |
20.09.24 21:29:05 | 100 | 575,60 |
20.09.24 21:29:04 | 100 | 575,61 |
20.09.24 21:29:04 | 100 | 575,61 |
20.09.24 21:29:03 | 100 | 575,60 |
20.09.24 21:28:59 | 100 | 575,49 |
20.09.24 21:28:43 | 100 | 575,67 |
20.09.24 21:28:36 | 163 | 575,67 |
20.09.24 21:28:34 | 100 | 575,70 |
20.09.24 21:28:14 | 100 | 575,69 |
20.09.24 21:28:14 | 100 | 575,60 |
20.09.24 21:28:04 | 100 | 575,65 |
20.09.24 21:28:04 | 100 | 575,76 |
20.09.24 21:28:03 | 100 | 575,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:03 | 100 | 575,74 |
20.09.24 21:28:03 | 200 | 575,71 |
20.09.24 21:28:00 | 100 | 575,90 |
20.09.24 21:28:00 | 100 | 575,90 |
20.09.24 21:27:25 | 200 | 576,03 |
20.09.24 21:27:16 | 100 | 576,00 |
20.09.24 21:27:16 | 100 | 576,04 |
20.09.24 21:27:16 | 100 | 576,04 |
20.09.24 21:27:16 | 200 | 576,20 |
20.09.24 21:27:16 | 200 | 576,20 |
20.09.24 21:27:09 | 100 | 576,23 |
20.09.24 21:27:09 | 100 | 576,35 |
20.09.24 21:27:09 | 100 | 576,34 |
20.09.24 21:27:02 | 100 | 576,24 |
20.09.24 21:26:50 | 100 | 576,25 |