UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:42 | 100 | 575,80 |
20.09.24 21:58:42 | 133 | 575,79 |
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 100 | 575,78 |
20.09.24 21:58:42 | 100 | 575,78 |
20.09.24 21:58:42 | 100 | 575,77 |
20.09.24 21:58:42 | 100 | 575,77 |
20.09.24 21:58:42 | 100 | 575,76 |
20.09.24 21:58:42 | 100 | 575,83 |
20.09.24 21:58:42 | 100 | 575,83 |
20.09.24 21:58:42 | 133 | 575,82 |
20.09.24 21:58:42 | 100 | 575,82 |
20.09.24 21:58:42 | 100 | 575,73 |
20.09.24 21:58:42 | 100 | 575,81 |
20.09.24 21:58:42 | 100 | 575,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:42 | 100 | 575,81 |
20.09.24 21:58:42 | 100 | 575,80 |
20.09.24 21:58:42 | 100 | 575,76 |
20.09.24 21:58:42 | 100 | 575,74 |
20.09.24 21:58:42 | 100 | 575,73 |
20.09.24 21:58:42 | 100 | 575,72 |
20.09.24 21:58:42 | 100 | 575,61 |
20.09.24 21:58:42 | 100 | 575,67 |
20.09.24 21:58:42 | 130 | 575,62 |
20.09.24 21:58:42 | 100 | 575,67 |
20.09.24 21:58:42 | 200 | 575,62 |
20.09.24 21:58:42 | 527 | 575,62 |
20.09.24 21:58:42 | 145 | 575,62 |
20.09.24 21:58:42 | 155 | 575,62 |
20.09.24 21:58:42 | 100 | 575,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:42 | 800 | 575,62 |
20.09.24 21:58:42 | 443 | 575,62 |
20.09.24 21:58:42 | 100 | 575,63 |
20.09.24 21:58:42 | 500 | 575,63 |
20.09.24 21:58:42 | 100 | 575,63 |
20.09.24 21:58:42 | 100 | 575,63 |
20.09.24 21:58:42 | 100 | 575,66 |
20.09.24 21:58:42 | 100 | 575,65 |
20.09.24 21:58:42 | 100 | 575,66 |
20.09.24 21:58:42 | 100 | 575,67 |
20.09.24 21:58:42 | 100 | 575,67 |
20.09.24 21:58:42 | 100 | 575,64 |
20.09.24 21:58:42 | 100 | 575,66 |
20.09.24 21:58:42 | 100 | 575,64 |
20.09.24 21:58:42 | 200 | 575,65 |