UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 100 | 575,78 |
20.09.24 21:58:42 | 100 | 575,78 |
20.09.24 21:58:42 | 100 | 575,77 |
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 100 | 575,74 |
20.09.24 21:58:42 | 133 | 575,74 |
20.09.24 21:58:42 | 100 | 576,13 |
20.09.24 21:58:42 | 100 | 576,08 |
20.09.24 21:58:42 | 400 | 576,00 |
20.09.24 21:58:42 | 200 | 575,95 |
20.09.24 21:58:42 | 100 | 575,99 |
20.09.24 21:58:42 | 100 | 576,08 |
20.09.24 21:58:42 | 100 | 576,00 |
20.09.24 21:58:42 | 200 | 575,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:42 | 150 | 576,07 |
20.09.24 21:58:42 | 100 | 575,99 |
20.09.24 21:58:42 | 100 | 576,00 |
20.09.24 21:58:42 | 100 | 576,00 |
20.09.24 21:58:42 | 100 | 575,85 |
20.09.24 21:58:42 | 100 | 575,83 |
20.09.24 21:58:42 | 100 | 575,85 |
20.09.24 21:58:42 | 100 | 575,85 |
20.09.24 21:58:42 | 100 | 575,85 |
20.09.24 21:58:42 | 100 | 575,85 |
20.09.24 21:58:42 | 100 | 575,81 |
20.09.24 21:58:42 | 100 | 575,80 |
20.09.24 21:58:42 | 100 | 575,80 |
20.09.24 21:58:42 | 100 | 575,80 |
20.09.24 21:58:42 | 100 | 575,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:42 | 100 | 575,80 |
20.09.24 21:58:42 | 100 | 575,80 |
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 100 | 575,80 |
20.09.24 21:58:42 | 133 | 575,79 |
20.09.24 21:58:42 | 133 | 575,77 |
20.09.24 21:58:42 | 100 | 575,79 |
20.09.24 21:58:42 | 100 | 575,77 |
20.09.24 21:58:42 | 100 | 575,78 |
20.09.24 21:58:42 | 100 | 575,78 |
20.09.24 21:58:42 | 100 | 575,76 |
20.09.24 21:58:42 | 100 | 575,77 |
20.09.24 21:58:42 | 100 | 575,75 |
20.09.24 21:58:42 | 100 | 575,77 |
20.09.24 21:58:42 | 100 | 575,75 |