UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:02 | 100 | 580,36 |
08.10.24 19:18:02 | 100 | 580,31 |
08.10.24 19:18:02 | 100 | 580,37 |
08.10.24 19:18:02 | 100 | 580,29 |
08.10.24 19:17:58 | 240 | 580,21 |
08.10.24 19:17:58 | 100 | 580,21 |
08.10.24 19:17:58 | 100 | 580,21 |
08.10.24 19:17:57 | 100 | 580,21 |
08.10.24 19:17:57 | 105 | 580,21 |
08.10.24 19:17:57 | 100 | 580,23 |
08.10.24 19:17:52 | 100 | 580,21 |
08.10.24 19:17:52 | 400 | 580,23 |
08.10.24 19:17:52 | 100 | 580,21 |
08.10.24 19:17:52 | 188 | 580,21 |
08.10.24 19:17:50 | 100 | 580,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:50 | 100 | 580,23 |
08.10.24 19:17:50 | 100 | 580,26 |
08.10.24 19:17:43 | 100 | 580,40 |
08.10.24 19:17:43 | 100 | 580,40 |
08.10.24 19:17:43 | 100 | 580,40 |
08.10.24 19:17:43 | 100 | 580,40 |
08.10.24 19:17:43 | 100 | 580,40 |
08.10.24 19:17:43 | 100 | 580,40 |
08.10.24 19:17:43 | 100 | 580,44 |
08.10.24 19:17:43 | 100 | 580,40 |
08.10.24 19:17:43 | 100 | 580,40 |
08.10.24 19:17:43 | 100 | 580,40 |
08.10.24 19:17:39 | 100 | 580,32 |
08.10.24 19:17:39 | 100 | 580,32 |
08.10.24 19:17:30 | 190 | 580,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:24 | 100 | 580,40 |
08.10.24 19:17:24 | 100 | 580,41 |
08.10.24 19:17:18 | 100 | 580,48 |
08.10.24 19:17:18 | 100 | 580,48 |
08.10.24 19:17:18 | 100 | 580,48 |
08.10.24 19:17:16 | 100 | 580,48 |
08.10.24 19:17:16 | 100 | 580,48 |
08.10.24 19:17:03 | 100 | 580,41 |
08.10.24 19:17:02 | 185 | 580,42 |
08.10.24 19:17:02 | 100 | 580,50 |
08.10.24 19:17:00 | 100 | 580,60 |
08.10.24 19:16:56 | 200 | 580,87 |
08.10.24 19:16:56 | 100 | 580,74 |
08.10.24 19:16:56 | 100 | 580,74 |
08.10.24 19:16:56 | 100 | 580,74 |