UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:10 | 100 | 585,82 |
03.10.24 15:36:10 | 100 | 585,81 |
03.10.24 15:36:04 | 100 | 585,79 |
03.10.24 15:36:04 | 100 | 585,79 |
03.10.24 15:36:04 | 100 | 585,79 |
03.10.24 15:36:04 | 284 | 585,79 |
03.10.24 15:36:04 | 297 | 585,79 |
03.10.24 15:36:04 | 100 | 585,79 |
03.10.24 15:36:04 | 100 | 585,85 |
03.10.24 15:36:02 | 100 | 586,10 |
03.10.24 15:36:02 | 100 | 586,08 |
03.10.24 15:36:02 | 100 | 586,11 |
03.10.24 15:36:02 | 200 | 585,89 |
03.10.24 15:36:02 | 100 | 585,89 |
03.10.24 15:36:02 | 100 | 585,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:02 | 100 | 585,89 |
03.10.24 15:36:02 | 100 | 586,12 |
03.10.24 15:36:02 | 100 | 585,85 |
03.10.24 15:36:02 | 100 | 585,93 |
03.10.24 15:36:02 | 100 | 585,86 |
03.10.24 15:36:02 | 100 | 585,86 |
03.10.24 15:36:02 | 100 | 585,85 |
03.10.24 15:36:02 | 100 | 585,86 |
03.10.24 15:36:02 | 100 | 585,86 |
03.10.24 15:36:02 | 250 | 585,50 |
03.10.24 15:35:45 | 100 | 585,81 |
03.10.24 15:35:45 | 100 | 585,57 |
03.10.24 15:35:45 | 100 | 585,73 |
03.10.24 15:35:45 | 100 | 585,56 |
03.10.24 15:35:45 | 100 | 585,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:45 | 111 | 585,79 |
03.10.24 15:35:45 | 100 | 585,76 |
03.10.24 15:35:45 | 100 | 585,69 |
03.10.24 15:35:43 | 100 | 585,54 |
03.10.24 15:35:42 | 100 | 585,70 |
03.10.24 15:35:42 | 100 | 585,57 |
03.10.24 15:35:42 | 200 | 585,75 |
03.10.24 15:35:42 | 100 | 585,79 |
03.10.24 15:35:42 | 100 | 585,68 |
03.10.24 15:35:42 | 299 | 585,70 |
03.10.24 15:35:40 | 100 | 585,63 |
03.10.24 15:35:36 | 100 | 585,82 |
03.10.24 15:35:36 | 100 | 585,63 |
03.10.24 15:35:36 | 100 | 585,81 |
03.10.24 15:35:36 | 200 | 585,63 |