UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:29 | 100 | 586,00 |
03.10.24 15:35:29 | 100 | 586,01 |
03.10.24 15:35:29 | 100 | 586,01 |
03.10.24 15:35:28 | 100 | 586,01 |
03.10.24 15:35:27 | 100 | 586,04 |
03.10.24 15:35:27 | 100 | 586,27 |
03.10.24 15:35:27 | 100 | 585,98 |
03.10.24 15:35:27 | 100 | 586,30 |
03.10.24 15:35:27 | 100 | 586,31 |
03.10.24 15:35:27 | 100 | 586,30 |
03.10.24 15:35:27 | 567 | 586,27 |
03.10.24 15:35:27 | 102 | 586,22 |
03.10.24 15:35:27 | 200 | 586,17 |
03.10.24 15:35:27 | 100 | 585,98 |
03.10.24 15:35:26 | 100 | 585,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:25 | 100 | 585,98 |
03.10.24 15:35:25 | 100 | 585,98 |
03.10.24 15:35:25 | 100 | 585,98 |
03.10.24 15:35:23 | 100 | 586,12 |
03.10.24 15:35:22 | 100 | 586,12 |
03.10.24 15:35:22 | 100 | 586,16 |
03.10.24 15:35:22 | 100 | 586,12 |
03.10.24 15:35:22 | 100 | 585,87 |
03.10.24 15:35:21 | 100 | 585,87 |
03.10.24 15:35:21 | 145 | 586,37 |
03.10.24 15:35:21 | 100 | 586,19 |
03.10.24 15:35:21 | 135 | 586,19 |
03.10.24 15:35:21 | 101 | 586,19 |
03.10.24 15:35:21 | 100 | 586,19 |
03.10.24 15:35:21 | 100 | 586,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:21 | 100 | 586,20 |
03.10.24 15:35:21 | 150 | 586,36 |
03.10.24 15:35:20 | 200 | 586,54 |
03.10.24 15:35:17 | 233 | 586,54 |
03.10.24 15:35:15 | 100 | 586,94 |
03.10.24 15:35:15 | 127 | 586,50 |
03.10.24 15:35:15 | 100 | 586,50 |
03.10.24 15:35:15 | 110 | 586,63 |
03.10.24 15:35:15 | 100 | 586,63 |
03.10.24 15:35:15 | 100 | 586,63 |
03.10.24 15:35:12 | 100 | 586,73 |
03.10.24 15:35:12 | 115 | 587,00 |
03.10.24 15:35:11 | 100 | 587,00 |
03.10.24 15:35:10 | 100 | 587,00 |
03.10.24 15:35:09 | 100 | 587,01 |