UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:00 | 100 | 580,87 |
08.10.24 20:10:53 | 105 | 580,87 |
08.10.24 20:10:47 | 100 | 580,78 |
08.10.24 20:10:44 | 100 | 580,87 |
08.10.24 20:10:07 | 1,07 Tsd. | 580,91 |
08.10.24 20:09:28 | 200 | 580,86 |
08.10.24 20:09:25 | 100 | 580,76 |
08.10.24 20:08:55 | 235 | 580,84 |
08.10.24 20:08:09 | 100 | 580,68 |
08.10.24 20:07:16 | 100 | 580,70 |
08.10.24 20:07:07 | 109 | 580,90 |
08.10.24 20:07:04 | 100 | 580,82 |
08.10.24 20:07:04 | 100 | 580,74 |
08.10.24 20:07:04 | 172 | 580,69 |
08.10.24 20:06:56 | 100 | 580,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:40 | 139 | 580,90 |
08.10.24 20:06:21 | 100 | 580,90 |
08.10.24 20:05:02 | 600 | 580,77 |
08.10.24 20:04:44 | 100 | 580,83 |
08.10.24 20:04:42 | 100 | 580,85 |
08.10.24 20:04:42 | 206 | 580,86 |
08.10.24 20:04:42 | 100 | 580,86 |
08.10.24 20:04:35 | 100 | 580,78 |
08.10.24 20:04:35 | 162 | 580,85 |
08.10.24 20:04:35 | 100 | 580,86 |
08.10.24 20:04:28 | 100 | 580,88 |
08.10.24 20:04:23 | 100 | 580,91 |
08.10.24 20:04:23 | 100 | 580,87 |
08.10.24 20:04:23 | 100 | 580,98 |
08.10.24 20:04:05 | 100 | 580,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:41 | 226 | 581,09 |
08.10.24 20:03:39 | 113 | 581,06 |
08.10.24 20:03:10 | 100 | 581,00 |
08.10.24 20:03:04 | 100 | 580,98 |
08.10.24 20:02:46 | 100 | 581,00 |
08.10.24 20:02:46 | 270 | 581,00 |
08.10.24 20:02:46 | 100 | 581,00 |
08.10.24 20:02:46 | 100 | 581,00 |
08.10.24 20:02:46 | 100 | 581,00 |
08.10.24 20:02:46 | 100 | 581,00 |
08.10.24 20:01:42 | 100 | 580,99 |
08.10.24 20:01:42 | 100 | 580,86 |
08.10.24 20:01:42 | 100 | 580,90 |
08.10.24 20:01:36 | 163 | 581,00 |
08.10.24 20:01:31 | 100 | 580,89 |