Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:42 | 100 | 598,61 |
04.10.24 21:54:42 | 100 | 598,56 |
04.10.24 21:54:42 | 100 | 598,56 |
04.10.24 21:54:42 | 300 | 598,52 |
04.10.24 21:54:42 | 100 | 598,64 |
04.10.24 21:54:42 | 100 | 598,57 |
04.10.24 21:54:42 | 100 | 598,61 |
04.10.24 21:54:42 | 102 | 598,78 |
04.10.24 21:54:42 | 102 | 598,77 |
04.10.24 21:54:42 | 165 | 598,76 |
04.10.24 21:54:40 | 100 | 598,52 |
04.10.24 21:54:40 | 100 | 598,52 |
04.10.24 21:54:31 | 100 | 598,53 |
04.10.24 21:54:25 | 200 | 598,52 |
04.10.24 21:54:07 | 100 | 598,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:54 | 100 | 598,30 |
04.10.24 21:53:42 | 195 | 598,69 |
04.10.24 21:53:42 | 100 | 598,49 |
04.10.24 21:53:42 | 100 | 598,51 |
04.10.24 21:53:42 | 1,00 Tsd. | 598,54 |
04.10.24 21:53:42 | 100 | 598,53 |
04.10.24 21:53:42 | 200 | 598,44 |
04.10.24 21:53:42 | 100 | 598,54 |
04.10.24 21:53:42 | 200 | 598,54 |
04.10.24 21:53:38 | 100 | 598,44 |
04.10.24 21:53:30 | 347 | 598,51 |
04.10.24 21:53:10 | 100 | 598,63 |
04.10.24 21:53:08 | 100 | 598,63 |
04.10.24 21:53:08 | 100 | 598,62 |
04.10.24 21:52:44 | 100 | 598,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:41 | 100 | 598,56 |
04.10.24 21:52:41 | 100 | 598,45 |
04.10.24 21:52:41 | 100 | 598,42 |
04.10.24 21:51:55 | 100 | 598,35 |
04.10.24 21:51:55 | 100 | 598,43 |
04.10.24 21:51:36 | 100 | 598,58 |
04.10.24 21:51:36 | 100 | 598,62 |
04.10.24 21:51:36 | 109 | 598,64 |
04.10.24 21:51:36 | 300 | 598,64 |
04.10.24 21:51:34 | 100 | 598,57 |
04.10.24 21:51:17 | 100 | 598,62 |
04.10.24 21:51:17 | 100 | 598,62 |
04.10.24 21:51:16 | 105 | 598,68 |
04.10.24 21:51:11 | 100 | 598,78 |
04.10.24 21:51:07 | 100 | 598,86 |