Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:42 | 45 | 467,9128 |
| 16:07:39 | 40 | 468,0100 |
| 16:07:39 | 40 | 468,0000 |
| 16:07:39 | 40 | 468,0100 |
| 16:07:39 | 40 | 468,0000 |
| 16:07:38 | 50 | 467,9200 |
| 16:07:35 | 80 | 467,7900 |
| 16:07:33 | 40 | 467,8000 |
| 16:07:33 | 67 | 467,7900 |
| 16:07:32 | 43 | 467,9999 |
| 16:07:32 | 50 | 467,8300 |
| 16:07:32 | 64 | 467,8000 |
| 16:07:32 | 67 | 467,8200 |
| 16:07:32 | 50 | 467,8200 |
| 16:07:32 | 50 | 467,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:30 | 40 | 467,7800 |
| 16:07:29 | 81 | 467,7800 |
| 16:07:29 | 40 | 467,7900 |
| 16:07:29 | 100 | 467,8000 |
| 16:07:27 | 40 | 467,9000 |
| 16:07:27 | 120 | 467,9000 |
| 16:07:27 | 57 | 467,9000 |
| 16:07:27 | 63 | 467,9000 |
| 16:07:27 | 40 | 467,9000 |
| 16:07:26 | 40 | 468,0100 |
| 16:07:26 | 40 | 467,9300 |
| 16:07:26 | 40 | 467,9250 |
| 16:07:26 | 40 | 467,9400 |
| 16:07:25 | 46 | 468,0000 |
| 16:07:25 | 67 | 467,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:25 | 100 | 467,9600 |
| 16:07:25 | 72 | 467,9900 |
| 16:07:25 | 100 | 467,9700 |
| 16:07:25 | 40 | 468,0700 |
| 16:07:25 | 50 | 468,1200 |
| 16:07:25 | 100 | 468,0800 |
| 16:07:25 | 60 | 468,1200 |
| 16:07:25 | 75 | 468,0700 |
| 16:07:25 | 40 | 468,0700 |
| 16:07:19 | 94 | 468,2400 |
| 16:07:19 | 86 | 468,2400 |
| 16:07:18 | 60 | 468,3000 |
| 16:07:18 | 200 | 468,2700 |
| 16:07:18 | 54 | 468,3200 |
| 16:07:18 | 98 | 468,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login