Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 572,5000 |
| 24.10.25 22:00:01 | 168,49 Tsd. | 572,5000 |
| 24.10.25 22:00:00 | 290 | 572,6400 |
| 24.10.25 22:00:00 | 288 | 572,6400 |
| 24.10.25 21:59:59 | 159 | 572,6400 |
| 24.10.25 21:59:59 | 100 | 572,6400 |
| 24.10.25 21:59:59 | 100 | 572,6400 |
| 24.10.25 21:59:59 | 106 | 572,6300 |
| 24.10.25 21:59:59 | 100 | 572,6000 |
| 24.10.25 21:59:59 | 142 | 572,6000 |
| 24.10.25 21:59:59 | 448 | 572,4600 |
| 24.10.25 21:59:59 | 100 | 572,4600 |
| 24.10.25 21:59:59 | 100 | 572,4600 |
| 24.10.25 21:59:59 | 300 | 572,3800 |
| 24.10.25 21:59:59 | 300 | 572,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 118 | 572,3600 |
| 24.10.25 21:59:58 | 100 | 572,2700 |
| 24.10.25 21:59:57 | 150 | 572,2900 |
| 24.10.25 21:59:55 | 100 | 572,2700 |
| 24.10.25 21:59:55 | 100 | 572,2900 |
| 24.10.25 21:59:55 | 100 | 572,2900 |
| 24.10.25 21:59:55 | 125 | 572,3650 |
| 24.10.25 21:59:55 | 200 | 572,3100 |
| 24.10.25 21:59:54 | 159 | 572,4700 |
| 24.10.25 21:59:54 | 100 | 572,3700 |
| 24.10.25 21:59:54 | 400 | 572,4700 |
| 24.10.25 21:59:54 | 307 | 572,4700 |
| 24.10.25 21:59:54 | 107 | 572,4700 |
| 24.10.25 21:59:54 | 300 | 572,3975 |
| 24.10.25 21:59:54 | 133 | 572,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 155 | 572,4700 |
| 24.10.25 21:59:54 | 150 | 572,4800 |
| 24.10.25 21:59:54 | 200 | 572,5100 |
| 24.10.25 21:59:54 | 201 | 572,5700 |
| 24.10.25 21:59:53 | 100 | 572,5700 |
| 24.10.25 21:59:51 | 200 | 572,5600 |
| 24.10.25 21:59:51 | 200 | 572,5500 |
| 24.10.25 21:59:51 | 200 | 572,5400 |
| 24.10.25 21:59:51 | 532 | 572,5400 |
| 24.10.25 21:59:51 | 160 | 572,4250 |
| 24.10.25 21:59:50 | 182 | 572,4100 |
| 24.10.25 21:59:50 | 100 | 572,4375 |
| 24.10.25 21:59:50 | 199 | 572,4300 |
| 24.10.25 21:59:50 | 300 | 572,4275 |
| 24.10.25 21:59:50 | 260 | 572,4375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login