Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 543,9500 |
06.10.25 22:00:02 | 227,05 Tsd. | 543,9500 |
06.10.25 22:00:00 | 800 | 543,9600 |
06.10.25 21:59:59 | 158 | 543,9600 |
06.10.25 21:59:59 | 187 | 544,0500 |
06.10.25 21:59:57 | 142 | 544,0900 |
06.10.25 21:59:57 | 200 | 544,0800 |
06.10.25 21:59:57 | 200 | 544,0600 |
06.10.25 21:59:57 | 149 | 544,0150 |
06.10.25 21:59:56 | 100 | 544,1000 |
06.10.25 21:59:55 | 110 | 544,0150 |
06.10.25 21:59:54 | 200 | 544,0700 |
06.10.25 21:59:54 | 100 | 544,1000 |
06.10.25 21:59:53 | 100 | 544,0800 |
06.10.25 21:59:52 | 221 | 543,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:52 | 100 | 543,9400 |
06.10.25 21:59:52 | 200 | 543,9400 |
06.10.25 21:59:51 | 100 | 543,9300 |
06.10.25 21:59:51 | 100 | 543,9300 |
06.10.25 21:59:51 | 100 | 544,0200 |
06.10.25 21:59:51 | 200 | 544,0000 |
06.10.25 21:59:51 | 200 | 543,9700 |
06.10.25 21:59:51 | 700 | 543,9700 |
06.10.25 21:59:51 | 100 | 544,0100 |
06.10.25 21:59:51 | 100 | 544,0000 |
06.10.25 21:59:51 | 100 | 544,0000 |
06.10.25 21:59:51 | 100 | 544,0000 |
06.10.25 21:59:51 | 100 | 544,0100 |
06.10.25 21:59:51 | 100 | 544,0300 |
06.10.25 21:59:51 | 200 | 544,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:51 | 100 | 544,0300 |
06.10.25 21:59:50 | 100 | 544,0600 |
06.10.25 21:59:50 | 200 | 544,1600 |
06.10.25 21:59:50 | 100 | 544,1050 |
06.10.25 21:59:50 | 105 | 544,1100 |
06.10.25 21:59:50 | 200 | 544,1100 |
06.10.25 21:59:50 | 100 | 544,1100 |
06.10.25 21:59:50 | 200 | 544,1200 |
06.10.25 21:59:50 | 200 | 544,0800 |
06.10.25 21:59:50 | 200 | 544,0900 |
06.10.25 21:59:50 | 100 | 544,1100 |
06.10.25 21:59:50 | 200 | 544,1200 |
06.10.25 21:59:49 | 100 | 544,1950 |
06.10.25 21:59:49 | 100 | 544,1875 |
06.10.25 21:59:49 | 100 | 544,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login