Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:54 | 100 | 565,9400 |
| 16:27:54 | 100 | 565,8900 |
| 16:27:54 | 100 | 565,8900 |
| 16:27:54 | 100 | 565,8700 |
| 16:27:54 | 100 | 565,8900 |
| 16:27:54 | 100 | 565,8900 |
| 16:27:54 | 100 | 565,8300 |
| 16:27:54 | 100 | 565,8300 |
| 16:27:54 | 100 | 565,8300 |
| 16:27:54 | 100 | 565,8300 |
| 16:26:56 | 100 | 565,5600 |
| 16:25:52 | 100 | 565,4400 |
| 16:24:12 | 191 | 565,2500 |
| 16:24:06 | 100 | 565,5200 |
| 16:24:05 | 100 | 565,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:05 | 100 | 565,5600 |
| 16:24:05 | 100 | 565,4300 |
| 16:24:05 | 100 | 565,3600 |
| 16:24:02 | 100 | 565,2600 |
| 16:24:00 | 165 | 565,2600 |
| 16:24:00 | 100 | 565,2500 |
| 16:24:00 | 200 | 565,2600 |
| 16:23:56 | 100 | 565,2600 |
| 16:23:53 | 100 | 565,1600 |
| 16:23:53 | 100 | 565,1600 |
| 16:23:53 | 100 | 565,1600 |
| 16:23:53 | 100 | 565,1600 |
| 16:23:53 | 100 | 565,1600 |
| 16:23:53 | 100 | 565,1600 |
| 16:23:53 | 110 | 565,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:53 | 110 | 565,1500 |
| 16:23:53 | 100 | 565,1200 |
| 16:23:53 | 100 | 565,1600 |
| 16:23:53 | 100 | 565,1600 |
| 16:23:51 | 100 | 564,7400 |
| 16:23:30 | 100 | 564,6000 |
| 16:23:14 | 211 | 564,7400 |
| 16:23:14 | 130 | 564,7400 |
| 16:23:11 | 100 | 564,6800 |
| 16:23:11 | 100 | 564,6850 |
| 16:23:11 | 100 | 564,6300 |
| 16:23:11 | 100 | 564,7400 |
| 16:23:08 | 100 | 564,6525 |
| 16:23:08 | 100 | 564,7400 |
| 16:23:08 | 100 | 564,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login