Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 199 | 572,43 |
| 24.10.25 21:59:48 | 100 | 572,35 |
| 24.10.25 21:59:48 | 100 | 572,35 |
| 24.10.25 21:59:06 | 100 | 572,80 |
| 24.10.25 21:58:58 | 238 | 573,15 |
| 24.10.25 21:58:03 | 100 | 573,38 |
| 24.10.25 21:57:25 | 300 | 573,42 |
| 24.10.25 21:56:39 | 100 | 573,47 |
| 24.10.25 21:55:59 | 200 | 573,69 |
| 24.10.25 21:55:44 | 100 | 573,54 |
| 24.10.25 21:55:43 | 100 | 573,54 |
| 24.10.25 21:54:58 | 186 | 573,49 |
| 24.10.25 21:54:58 | 125 | 573,49 |
| 24.10.25 21:54:58 | 125 | 573,49 |
| 24.10.25 21:54:58 | 125 | 573,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:58 | 100 | 573,49 |
| 24.10.25 21:54:58 | 200 | 573,49 |
| 24.10.25 21:54:58 | 102 | 573,46 |
| 24.10.25 21:54:54 | 200 | 573,46 |
| 24.10.25 21:53:23 | 100 | 573,83 |
| 24.10.25 21:53:23 | 270 | 573,81 |
| 24.10.25 21:53:23 | 180 | 573,81 |
| 24.10.25 21:52:49 | 100 | 574,00 |
| 24.10.25 21:52:33 | 101 | 574,11 |
| 24.10.25 21:50:47 | 300 | 574,94 |
| 24.10.25 21:50:47 | 300 | 574,94 |
| 24.10.25 21:50:47 | 220 | 574,94 |
| 24.10.25 21:50:47 | 100 | 574,93 |
| 24.10.25 21:50:47 | 100 | 574,92 |
| 24.10.25 21:50:47 | 200 | 574,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:32 | 300 | 574,79 |
| 24.10.25 21:50:32 | 200 | 574,79 |
| 24.10.25 21:50:22 | 100 | 574,76 |
| 24.10.25 21:50:22 | 100 | 574,82 |
| 24.10.25 21:50:22 | 100 | 574,82 |
| 24.10.25 21:50:22 | 100 | 574,87 |
| 24.10.25 21:50:19 | 100 | 574,90 |
| 24.10.25 21:50:19 | 100 | 574,90 |
| 24.10.25 21:50:16 | 100 | 574,98 |
| 24.10.25 21:50:09 | 180 | 575,01 |
| 24.10.25 21:49:42 | 300 | 575,18 |
| 24.10.25 21:49:42 | 300 | 575,18 |
| 24.10.25 21:46:38 | 125 | 574,95 |
| 24.10.25 21:46:38 | 100 | 574,96 |
| 24.10.25 21:46:38 | 100 | 574,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login